{"symbol":"FOXX","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[56830.5,126777.8,88894.2,183292.8,103424.3,88056.8,97388.7,98254.2,115575.0,160817.9,76104.7,78855.5,75687.6,51788.7,62062.8,41056.5,38894.7,91409.9,77089.6,44999.4,46906.4,51076.8,27176.0,99482.5,26330.8,23236.6,9782.2,11349.7,15711.7,18636.2,21058.9,40603.1,29213.9,26904.2,22123.5,14282.0,16203.2,20832.4,54142.8,76194.4,61174.0,72969.4,19785.8,32231.7,22100.4,15296.9,15190.5,19180.8,14759.5,11035.0,22985.0,31112.2,22431.9,32071.8,63533.1,83628.7,30735.0,16658.8,20810.1,12440.4,9127.5,11457.4,10868.5,13703.8,21808.2,27544.3,13400.6,26044.7,23284.5,109709.8,60531.2,26257.4,31815.1,22527.3,11370.2,25636.4,9238.5,15616.4,28979.6,72959.2,40293.2,26028.9,12190.1,7747.2,7040.0,14870.0,7534.5,7262.5,5259.8,5854.5,5124.9,20188.8,14265.2,10707.2,5692.8,7386.2,10123.2,10697.6,2581.2,4699.4,5592.5,4107.8,4378.5,5733.3,6196.2,5489.0,6854.5,3706.9,3524.4,1961.2,8639.8,29908.1,36321.1,20268.7,45489.7,35369.8,18689.1,17177.4,43015.2,32947.8,32974.6,20417.8,12076.9,6473.2,14570.3,7977.2,5790.5,7588.8,8092.2,1936.0,7851.2,7046.2,3446.4,4266.0,6827.1,7322.8,4183.1,3937.7,2373.5,1884.5,11160.6,3897.5,2837.1,2743.1,3135.5,3344.7,4113.9,5484.0,10049.8,2708.6,2139.2,1312.4,2029.1,1611.8,1230.9,4701.7,2664.0,2774.8,1308.5,1090.6,4092.3,2723.1,2897.5,10904.6,9367.4,5027.6,2343.9,3749.3,4385.2,2101.7,1898.0,1951.5,1221.4,798.4,3661.0,7567.9,16897.2,7371.3,4614.5,4229.0,2344.2,1513.2,744.1,2496.4,1819.3,1277.8,1803.0,826.9,2297.2,2859.2,1659.2,897.6,1477.5,962.9,1174.2,1754.8,2671.9,1169.5,2206.5,1094.5,768.5,1609.2,890.5,8957.8,10659.5,5437.4,3176.9,2677.5,2057.6,2065.8,4485.0,2264.9,4365.2,4792.6,4292.5,2808.6,935.2,911.5,2113.1,1352.1,1337.9,1007.5,2625.3,969.6,1211.6,1537.6,4015.2,5254.3,2561.7,5867.2,1852.5,1218.4,1693.8,1117.7,911.1,4183.2,2389.5,3251.3,2040.0,513.9,942.8,4962.6,3912.4,2540.3,1436.5,5373.8,1494.2,3684.8,1855.8,902.0,2543.4,744.5,876.1,1681.8,2704.5,1243.0,390.6,608.2,598.2,855.9,297.9,2357.5,3049.4,788.8,966.2,1154.6,1766.5,2827.1,1322.6,944.2,1115.6,960.6,492.2,1395.6,807.5,1133.2,1510.8,1196.4,185.9,394.8,743.4,1695.2,1050.2,182.4,706.6,641.7,1393.0,1366.2,1836.3,2194.4,1039.9,1836.2,4729.8,3823.4,2083.6,911.7,630.2,1404.9,1739.0,1520.9,637.5,1215.8,1207.1,1479.6,1372.5,545.6,844.8,483.7,479.9,671.4,503.2,230.8,437.2,1264.5,4993.4,3974.5,1415.3,1352.5,1567.5,485.3,581.4,5835.7,2907.8,1937.2,1883.3,977.9,889.3,1297.2,1691.8,627.0,4569.2,1615.3,10648.1,5309.2,3317.8,1696.0,10747.8,13319.5,5164.1,2409.5,2159.8,661.2,632.5,1063.5,1486.1,1963.2,1371.5,663.6,606.8,668.7,1633.7,704.2,933.2,755.1,1032.2,934.2,1374.2,1709.5,1591.7,828.5,1422.7,1680.0,1476.2,1082.8,457.5,460.6,759.5,967.2,750.2,2214.7,1338.2,2128.8,1767.8,516.1,2698.8,2461.3,2930.8,4124.0,7531.5,2760.1,2783.8,2954.4,7482.2,5405.2,5664.0,4089.2,2598.4,1916.3,3527.4,8036.5],"cum_vol":[56830.5,183608.4,272502.5,455795.4,559219.7,647276.5,744665.2,842919.4,958494.4,1119312.3,1195417.0,1274272.5,1349960.1,1401748.8,1463811.6,1504868.2,1543762.8,1635172.8,1712262.4,1757261.8,1804168.2,1855244.9,1882420.9,1981903.4,2008234.2,2031470.8,2041253.1,2052602.8,2068314.5,2086950.7,2108009.6,2148612.7,2177826.6,2204730.8,2226854.3,2241136.3,2257339.5,2278171.8,2332314.6,2408509.0,2469683.0,2542652.4,2562438.2,2594669.9,2616770.3,2632067.2,2647257.7,2666438.5,2681198.0,2692233.0,2715218.0,2746330.2,2768762.2,2800833.9,2864367.0,2947995.7,2978730.7,2995389.5,3016199.5,3028639.9,3037767.4,3049224.8,3060093.2,3073797.1,3095605.2,3123149.5,3136550.2,3162594.8,3185879.3,3295589.1,3356120.2,3382377.6,3414192.7,3436720.0,3448090.2,3473726.5,3482965.1,3498581.5,3527561.1,3600520.2,3640813.4,3666842.3,3679032.4,3686779.6,3693819.6,3708689.6,3716224.1,3723486.5,3728746.4,3734600.9,3739725.8,3759914.7,3774179.8,3784887.1,3790579.9,3797966.1,3808089.2,3818786.8,3821368.1,3826067.5,3831660.0,3835767.8,3840146.4,3845879.7,3852075.9,3857564.9,3864419.5,3868126.4,3871650.8,3873612.0,3882251.8,3912159.8,3948480.9,3968749.6,4014239.3,4049609.1,4068298.2,4085475.5,4128490.7,4161438.5,4194413.1,4214830.8,4226907.8,4233381.0,4247951.3,4255928.5,4261718.9,4269307.7,4277399.9,4279335.9,4287187.1,4294233.3,4297679.7,4301945.7,4308772.8,4316095.5,4320278.6,4324216.3,4326589.8,4328474.2,4339634.8,4343532.3,4346369.4,4349112.5,4352248.0,4355592.7,4359706.6,4365190.6,4375240.4,4377949.0,4380088.2,4381400.6,4383429.7,4385041.5,4386272.5,4390974.2,4393638.2,4396413.0,4397721.5,4398812.1,4402904.4,4405627.5,4408525.0,4419429.6,4428797.0,4433824.6,4436168.5,4439917.8,4444303.0,4446404.7,4448302.7,4450254.2,4451475.6,4452274.0,4455935.0,4463502.9,4480400.2,4487771.5,4492385.9,4496614.9,4498959.2,4500472.3,4501216.4,4503712.8,4505532.1,4506809.8,4508612.8,4509439.8,4511737.0,4514596.2,4516255.3,4517152.9,4518630.5,4519593.4,4520767.6,4522522.5,4525194.4,4526363.9,4528570.4,4529664.8,4530433.4,4532042.5,4532933.1,4541890.9,4552550.5,4557987.8,4561164.8,4563842.2,4565899.8,4567965.7,4572450.7,4574715.6,4579080.8,4583873.4,4588165.8,4590974.5,4591909.6,4592821.2,4594934.2,4596286.3,4597624.2,4598631.7,4601257.0,4602226.6,4603438.2,4604975.8,4608991.0,4614245.3,4616807.0,4622674.2,4624526.7,4625745.1,4627438.8,4628556.5,4629467.6,4633650.8,4636040.3,4639291.6,4641331.6,4641845.5,4642788.3,4647750.9,4651663.3,4654203.6,4655640.2,4661014.0,4662508.2,4666192.9,4668048.8,4668950.8,4671494.2,4672238.7,4673114.8,4674796.6,4677501.2,4678744.2,4679134.8,4679743.0,4680341.2,4681197.2,4681495.1,4683852.6,4686902.0,4687690.8,4688657.1,4689811.7,4691578.2,4694405.3,4695727.9,4696672.1,4697787.7,4698748.3,4699240.5,4700636.2,4701443.6,4702576.8,4704087.7,4705284.1,4705470.0,4705864.8,4706608.2,4708303.3,4709353.5,4709535.8,4710242.5,4710884.2,4712277.2,4713643.3,4715479.6,4717674.0,4718713.9,4720550.2,4725280.0,4729103.4,4731187.0,4732098.7,4732728.9,4734133.8,4735872.8,4737393.8,4738031.2,4739247.1,4740454.2,4741933.8,4743306.2,4743851.8,4744696.7,4745180.4,4745660.3,4746331.7,4746834.8,4747065.7,4747502.9,4748767.4,4753760.8,4757735.3,4759150.6,4760503.2,4762070.7,4762556.0,4763137.4,4768973.1,4771880.8,4773818.0,4775701.3,4776679.2,4777568.5,4778865.8,4780557.5,4781184.5,4785753.7,4787369.0,4798017.1,4803326.3,4806644.1,4808340.1,4819087.8,4832407.4,4837571.5,4839980.9,4842140.8,4842801.9,4843434.4,4844497.8,4845983.9,4847947.1,4849318.5,4849982.2,4850588.9,4851257.6,4852891.3,4853595.5,4854528.8,4855283.8,4856316.0,4857250.2,4858624.4,4860333.8,4861925.5,4862754.0,4864176.7,4865856.7,4867332.8,4868415.7,4868873.2,4869333.8,4870093.4,4871060.5,4871810.8,4874025.5,4875363.6,4877492.5,4879260.2,4879776.3,4882475.2,4884936.5,4887867.2,4891991.2,4899522.8,4902282.8,4905066.6,4908021.0,4915503.2,4920908.4,4926572.4,4930661.6,4933260.0,4935176.3,4938703.7,4946740.2],"abs_move_pct":[0.4543,0.636,1.2989,2.4537,2.5409,2.6334,3.3211,3.0862,3.9062,4.4657,4.711,4.4412,4.7528,4.6433,4.5363,4.7317,5.4024,6.2946,6.0001,6.0757,5.9394,5.7728,5.4391,5.13,5.1452,5.2133,5.0009,4.8428,4.947,4.7179,4.9678,5.4978,5.0981,5.0783,4.8786,4.8531,4.8066,5.3152,5.7696,5.6788,6.0876,5.4592,5.4516,5.2018,5.2548,5.2699,5.1639,5.4965,5.3684,5.3493,5.6132,5.6227,5.9031,5.729,6.2876,5.4263,5.2823,5.3201,5.6532,5.517,5.5367,5.567,5.5064,5.7119,6.0424,6.0759,6.1937,5.8531,6.2544,6.8298,6.3604,6.5371,6.2494,6.3024,6.2267,5.8057,5.8964,6.0177,5.2757,3.651,4.031,4.1174,4.0038,4.1174,4.0417,3.913,3.701,3.8706,4.2205,4.2322,4.3595,4.5109,4.42,4.42,4.3746,4.4939,4.314,4.208,4.2535,4.2989,4.261,4.2535,4.3292,4.3384,4.3848,4.3772,4.5438,4.5665,4.6043,4.6287,5.0284,5.4448,5.3115,5.6447,5.8566,5.9628,5.8869,6.0686,6.3109,6.0535,5.4935,6.0191,6.1403,6.0419,5.7769,5.3569,5.5175,5.5856,4.8397,4.8859,5.4634,5.394,5.3357,5.431,5.5718,5.5475,5.7581,5.8035,5.7304,5.7278,5.501,5.6065,5.6065,5.6747,5.531,5.5385,5.6521,5.8035,5.7734,5.743,5.69,5.743,5.6824,5.7354,5.6975,5.5764,5.6495,5.5611,5.5463,5.5915,5.7732,5.7581,5.7057,5.4332,5.4635,5.5619,5.5417,5.3878,5.6299,5.4937,5.4332,5.4788,5.4559,5.4483,5.3575,5.1745,5.1909,4.9642,4.9824,5.2969,5.3272,5.7005,5.7459,5.8444,6.0789,6.0939,6.0647,6.0648,6.1784,6.0951,6.0421,6.0497,5.9826,5.9902,5.9815,5.5073,6.2335,6.223,6.2683,6.0583,5.9978,5.9826,5.9629,5.7952,5.2265,5.4066,5.4652,5.4727,5.4055,5.2998,5.2078,5.2631,5.2479,5.753,5.9005,5.8173,5.7643,5.7038,5.8701,5.8247,6.3694,6.3241,6.5984,6.463,6.6366,6.5465,6.4411,6.3802,5.8969,6.019,5.834,5.7658,5.9551,5.9248,5.94,6.0611,6.0307,6.0099,6.3749,6.2472,6.1405,6.4054,6.4773,6.4944,6.3788,6.2249,6.1795,5.975,6.1119,6.4936,6.4861,6.4255,6.3725,7.1888,7.0827,7.0827,7.0978,7.1629,7.0902,7.2165,7.2014,7.0092,7.1484,7.0954,7.081,6.7419,6.9009,6.9086,6.5956,6.6106,6.6182,6.6107,6.5398,6.6882,6.7336,6.7488,6.6958,6.7942,6.7033,6.7041,6.955,6.8487,6.9019,6.9017,6.6272,6.8646,6.9252,7.0613,7.0464,7.0766,7.06,6.6714,6.4064,6.52,6.4458,6.4973,6.3094,6.0953,5.91,5.9978,6.0433,6.0736,6.0206,6.0244,6.2759,6.0392,6.2772,6.3603,6.3303,6.3756,6.3559,6.4362,6.3983,6.5422,6.686,6.5772,6.5922,6.5619,6.2568,6.2114,6.1963,6.431,6.146,6.0267,5.985,5.9623,5.7239,5.6934,5.1881,5.4196,5.5931,5.5855,5.869,5.8657,5.8278,5.8808,5.207,5.1116,5.2021,5.263,5.5015,5.5621,5.6529,5.6655,5.6099,5.7714,5.2776,5.3165,5.2927,5.3309,5.3911,5.3533,5.1629,5.5675,4.8443,4.8367,4.761,4.7534,5.3301,4.8605,5.2326,4.8416,4.887,4.828,4.887,4.8416,4.7568,4.7568,4.7598,4.7943,4.9922,5.832,5.9668,5.8269,5.8573,6.3839,6.5019,7.3223,6.5845,7.2471,8.0292,8.2762,8.0682,8.3049,8.1934,7.8152,8.9588,8.8392,9.2015,9.191],"open5_vol":559219.7,"days":13,"atr14":0.8909142857142859,"adv14":6359782,"avg_range_pct14":22.525,"prev_close":5.25,"prev_high":7.9,"prev_low":4.94,"high_20d":7.9,"ref_5d_high":7.9,"ref_5d_low":2.23,"ref_5d_avg_high":3.979,"ref_5d_avg_low":2.866,"ref_5d_avg_range":1.113,"sr14":{"levels":[{"lo":2.23,"hi":2.4,"mid":2.3188,"touches":4,"last_touch_days_ago":1},{"lo":2.465,"hi":2.6,"mid":2.5325,"touches":2,"last_touch_days_ago":4},{"lo":2.765,"hi":2.9799,"mid":2.8983,"touches":3,"last_touch_days_ago":2},{"lo":2.99,"hi":3.2,"mid":3.0796,"touches":4,"last_touch_days_ago":5},{"lo":3.3,"hi":3.5,"mid":3.4,"touches":2,"last_touch_days_ago":1},{"lo":3.73,"hi":3.85,"mid":3.79,"touches":2,"last_touch_days_ago":10},{"lo":3.96,"hi":4.02,"mid":3.985,"touches":4,"last_touch_days_ago":8},{"lo":4.2198,"hi":4.4,"mid":4.3099,"touches":2,"last_touch_days_ago":10},{"lo":4.8,"hi":4.95,"mid":4.91,"touches":4,"last_touch_days_ago":0}],"high":7.9,"low":2.23,"atr":0.8909,"sessions":14,"tol":0.2227}}