{"symbol":"FJET","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[62056.2,27931.8,24109.1,22075.6,22773.1,19748.3,17678.3,20260.7,13903.2,16367.0,20183.5,12553.4,16731.9,11750.1,17172.9,11307.1,10149.7,11351.6,19234.5,12305.0,15194.4,14976.6,14703.8,15159.6,12100.4,24460.9,8798.0,15385.1,12611.2,16701.6,19180.0,11149.4,19035.3,22796.2,22839.1,17080.0,13131.4,12677.4,20598.5,14257.1,14085.4,13882.9,12437.0,11907.6,13849.9,13416.8,10266.2,12971.4,15887.8,18483.5,8175.9,9511.9,19265.6,15019.4,12227.9,18280.4,11799.6,8990.1,15144.7,16656.8,12235.6,12169.6,15747.3,7853.1,7040.9,9246.3,6168.4,11757.1,17604.8,16447.5,10647.4,8381.4,14285.6,11133.4,19697.9,12864.3,13785.9,6583.3,11072.8,12002.1,6847.6,7362.6,9475.4,8555.8,7383.9,9171.4,13458.6,9034.2,8448.6,8274.9,10369.2,14252.4,11627.3,9738.4,15145.4,7071.4,8436.8,6651.6,7754.4,12873.6,7391.7,18628.1,10874.8,11611.4,7532.5,13766.9,9407.0,7964.3,9194.0,6109.5,11712.1,7323.1,10122.6,7906.4,17173.7,8441.5,10372.8,9857.6,4773.5,9413.6,10453.3,7503.3,8179.7,5486.4,14583.0,19603.2,18971.9,7062.4,10461.6,10986.3,9640.9,10029.1,10053.8,6635.8,7281.7,7714.9,17965.1,9139.4,10452.3,15474.1,17118.6,14888.6,11362.7,14180.3,12608.7,9739.5,10626.1,8832.6,7165.4,6384.6,7622.1,9551.2,4848.3,3094.1,5207.6,9117.6,6845.4,8583.5,9948.6,3493.4,5511.8,8440.9,5765.8,7095.4,4697.1,6331.9,6162.3,6653.6,4857.0,8541.1,6215.4,4987.9,6313.1,5930.7,5520.9,8312.2,6798.9,3716.1,4471.6,4156.9,5250.1,3763.6,3644.5,8276.5,4709.9,8493.3,2027.9,4240.6,1941.9,3158.9,3678.4,8468.9,3532.8,7879.0,6732.5,5885.5,6180.5,4512.4,7237.6,3195.1,5130.6,2814.0,4053.4,3401.0,3433.8,4947.6,3806.4,2600.9,4822.8,4930.1,3798.3,1931.0,2798.7,2164.5,2524.7,5035.4,3575.7,3810.1,3451.0,5665.6,3204.0,6311.2,4155.0,2545.6,4972.1,2533.4,3833.8,3101.1,3568.4,3438.4,2431.3,3531.3,4190.8,1962.1,3799.2,5779.6,5253.9,5608.6,3610.7,4024.4,6187.7,3821.9,3242.4,3171.1,3429.3,1934.4,4163.5,4540.4,3463.6,2154.1,5881.7,5045.1,6172.0,3746.4,4295.2,3621.9,5808.8,3816.4,8332.3,3333.5,5906.6,4440.9,7928.7,4736.9,5406.6,9042.4,7080.5,3580.9,4064.9,10078.0,5122.3,6701.2,3479.2,6333.6,8728.4,5496.2,9728.4,9724.2,6441.6,17332.3,11572.6,5758.9,12643.6,4918.6,6135.2,7720.1,5153.1,8511.6,4822.7,4839.1,8745.4,4813.1,5338.8,4984.1,5753.9,3502.4,18647.1,5756.1,11040.7,5876.1,6400.8,11656.3,8839.4,4659.9,4202.6,4651.0,5639.0,9798.4,4431.0,9667.8,9465.2,6602.7,8645.7,6341.2,3262.0,6695.1,4922.2,5155.4,5426.4,4721.3,8582.1,8324.1,7615.6,4541.3,4277.4,2883.0,8029.1,15525.4,42851.6,19692.6,24750.5,16431.9,15459.0,20081.6,18134.7,15475.5,10628.6,11594.4,15651.1,10426.4,13721.1,9762.4,8094.5,9177.8,3855.3,6447.1,8585.1,7168.8,10609.0,8076.1,16147.8,9209.6,8371.4,8188.1,7377.6,7465.6,11136.8,10588.6,12054.4,12408.1,11646.6,16579.9,11192.4,14674.1,18245.4,9770.6,24377.5,27541.7,13819.1,15130.9,18152.1,12921.3,10363.6,7900.0,12699.1,15323.5,17202.5,11605.6,10287.9,20813.2,25917.6,20896.0,32670.5,21010.9,31982.3,35118.4,35043.8,38360.6,38700.1,55192.0],"cum_vol":[62056.2,89988.0,114097.1,136172.8,158945.9,178694.2,196372.5,216633.2,230536.4,246903.4,267086.9,279640.3,296372.1,308122.2,325295.1,336602.1,346751.9,358103.5,377338.0,389643.0,404837.4,419813.9,434517.7,449677.4,461777.8,486238.6,495036.6,510421.7,523032.9,539734.6,558914.6,570064.0,589099.3,611895.5,634734.6,651814.6,664945.9,677623.3,698221.8,712478.9,726564.3,740447.1,752884.1,764791.7,778641.6,792058.4,802324.6,815295.9,831183.7,849667.2,857843.1,867355.0,886620.6,901640.0,913867.9,932148.3,943947.9,952938.0,968082.7,984739.5,996975.1,1009144.7,1024892.0,1032745.1,1039786.1,1049032.4,1055200.7,1066957.9,1084562.6,1101010.1,1111657.6,1120038.9,1134324.6,1145457.9,1165155.8,1178020.1,1191805.9,1198389.2,1209462.0,1221464.1,1228311.6,1235674.2,1245149.6,1253705.4,1261089.2,1270260.6,1283719.2,1292753.4,1301202.1,1309476.9,1319846.1,1334098.6,1345725.9,1355464.3,1370609.6,1377681.0,1386117.8,1392769.4,1400523.9,1413397.4,1420789.1,1439417.2,1450292.0,1461903.4,1469435.9,1483202.7,1492609.7,1500574.0,1509768.0,1515877.5,1527589.6,1534912.6,1545035.3,1552941.7,1570115.4,1578556.9,1588929.7,1598787.3,1603560.8,1612974.4,1623427.6,1630930.9,1639110.6,1644597.0,1659180.0,1678783.2,1697755.1,1704817.5,1715279.1,1726265.4,1735906.3,1745935.4,1755989.1,1762624.9,1769906.6,1777621.5,1795586.6,1804725.9,1815178.2,1830652.3,1847770.9,1862659.6,1874022.3,1888202.6,1900811.3,1910550.8,1921176.9,1930009.4,1937174.8,1943559.4,1951181.5,1960732.7,1965581.0,1968675.1,1973882.6,1983000.3,1989845.6,1998429.1,2008377.8,2011871.1,2017382.9,2025823.8,2031589.6,2038685.0,2043382.1,2049714.0,2055876.3,2062529.9,2067386.9,2075927.9,2082143.3,2087131.1,2093444.3,2099375.0,2104895.9,2113208.1,2120007.1,2123723.1,2128194.8,2132351.6,2137601.7,2141365.4,2145009.9,2153286.4,2157996.2,2166489.5,2168517.4,2172758.0,2174699.9,2177858.8,2181537.2,2190006.1,2193538.9,2201417.9,2208150.4,2214035.9,2220216.4,2224728.7,2231966.3,2235161.4,2240292.0,2243106.0,2247159.4,2250560.4,2253994.2,2258941.9,2262748.2,2265349.1,2270171.9,2275102.0,2278900.3,2280831.3,2283630.0,2285794.5,2288319.2,2293354.6,2296930.3,2300740.4,2304191.4,2309857.0,2313061.0,2319372.2,2323527.2,2326072.9,2331044.9,2333578.3,2337412.1,2340513.2,2344081.6,2347520.0,2349951.3,2353482.6,2357673.4,2359635.4,2363434.6,2369214.3,2374468.2,2380076.8,2383687.5,2387711.9,2393899.6,2397721.5,2400963.9,2404135.0,2407564.3,2409498.6,2413662.1,2418202.5,2421666.1,2423820.1,2429701.9,2434747.0,2440919.0,2444665.4,2448960.6,2452582.5,2458391.3,2462207.6,2470539.9,2473873.4,2479780.1,2484220.9,2492149.6,2496886.6,2502293.1,2511335.5,2518416.0,2521996.9,2526061.9,2536139.9,2541262.1,2547963.4,2551442.6,2557776.2,2566504.6,2572000.9,2581729.3,2591453.5,2597895.1,2615227.4,2626800.1,2632559.0,2645202.6,2650121.1,2656256.4,2663976.4,2669129.6,2677641.2,2682463.9,2687303.0,2696048.4,2700861.5,2706200.3,2711184.4,2716938.4,2720440.7,2739087.8,2744843.9,2755884.6,2761760.7,2768161.5,2779817.8,2788657.2,2793317.1,2797519.7,2802170.7,2807809.7,2817608.1,2822039.1,2831706.9,2841172.1,2847774.9,2856420.6,2862761.8,2866023.8,2872718.9,2877641.1,2882796.6,2888223.0,2892944.3,2901526.4,2909850.5,2917466.1,2922007.4,2926284.8,2929167.8,2937196.9,2952722.3,2995573.9,3015266.5,3040017.0,3056448.9,3071907.9,3091989.5,3110124.2,3125599.7,3136228.3,3147822.6,3163473.7,3173900.1,3187621.3,3197383.7,3205478.2,3214656.0,3218511.3,3224958.4,3233543.5,3240712.3,3251321.3,3259397.4,3275545.2,3284754.8,3293126.1,3301314.2,3308691.9,3316157.5,3327294.3,3337882.9,3349937.3,3362345.4,3373992.1,3390571.9,3401764.3,3416438.4,3434683.8,3444454.4,3468831.9,3496373.6,3510192.7,3525323.6,3543475.6,3556396.9,3566760.6,3574660.6,3587359.7,3602683.2,3619885.7,3631491.3,3641779.1,3662592.4,3688510.0,3709406.0,3742076.5,3763087.4,3795069.7,3830188.1,3865231.9,3903592.6,3942292.7,3997484.7],"abs_move_pct":[1.7335,2.3869,2.6536,3.028,3.0418,3.2694,3.1873,2.9491,3.1311,3.2266,3.708,3.9337,4.0715,4.2579,3.9757,4.0987,3.9453,4.2451,4.2749,4.1972,3.8681,3.8509,3.6996,3.9017,4.0606,4.4558,4.4653,4.3924,4.2351,4.127,4.0495,4.2883,4.7523,4.8682,4.9089,4.9213,4.7512,4.7313,4.6353,4.3778,4.3041,4.6243,4.4624,4.5802,4.7157,4.6634,4.7265,4.7188,4.6692,4.6098,4.6179,4.8069,4.9294,5.145,4.998,5.2194,5.2037,5.4417,5.5745,5.6529,5.4298,5.5056,5.3041,5.0901,5.2784,5.2197,5.1605,5.2065,5.3248,5.5546,5.7035,5.7174,5.9316,5.6629,5.9234,5.9132,6.2319,6.2149,6.2665,6.0962,6.0687,6.0848,5.9809,5.8766,5.9822,5.9332,5.9957,6.1625,6.3456,6.3847,6.3069,6.4925,6.5393,6.6607,6.8652,6.8624,7.0388,6.9965,7.0067,7.1121,7.1506,7.2271,7.1533,6.9554,6.9891,7.2119,7.2534,7.2958,7.3491,7.2455,7.4573,7.5867,7.434,7.4789,7.7972,7.8214,7.8604,7.8168,7.6768,7.6406,7.5022,7.5407,7.6484,7.6005,7.7732,7.8572,7.4072,7.5336,7.5706,7.5123,7.5899,7.6334,7.7962,7.6853,7.7006,7.6295,7.7869,7.5568,7.5895,7.4607,7.7339,7.7155,7.4163,7.4971,7.6226,7.5469,7.3986,7.4335,7.4013,7.459,7.5418,7.5172,7.4876,7.4195,7.3343,7.2596,7.2467,7.2282,7.4173,7.4519,7.4258,7.3856,7.414,7.3329,7.5424,7.6595,7.6822,7.8272,7.8582,7.9428,7.8289,7.8421,7.9395,7.8888,7.8133,8.0356,7.9991,7.8984,7.8565,7.8239,7.9887,7.8815,7.8789,7.8022,7.8313,7.8053,7.6113,7.8086,7.8668,8.0277,8.0824,7.9225,8.016,8.1103,8.1163,8.1798,8.1072,8.1534,7.8715,7.9393,7.7823,7.7637,7.8142,7.8732,7.9518,7.7544,7.7156,7.6722,7.4539,7.5755,7.5147,7.5304,7.4719,7.5226,7.5896,7.6585,7.6185,7.5757,7.6102,7.6471,7.6743,7.7108,7.6229,7.5893,7.6982,7.6531,7.5709,7.5021,7.5786,7.6935,7.5767,7.5708,7.5429,7.4676,7.4234,7.5339,7.5818,7.557,7.6255,7.5843,7.7266,7.6806,7.6554,7.5689,7.6087,7.5107,7.4197,7.3078,7.3439,7.2596,7.284,7.3284,7.2356,7.1253,7.1774,7.0921,7.1322,7.0009,7.2415,7.209,7.2312,7.4616,7.5357,7.5602,7.7508,7.9542,7.8873,7.8976,7.813,7.7498,7.8996,7.755,7.8146,7.8186,7.8851,7.9558,8.1321,8.1246,7.9841,8.1057,7.9434,7.846,7.6269,7.7619,7.7722,7.8537,7.7934,7.7692,7.7357,7.9745,8.0086,7.9994,8.0359,8.1376,8.1281,8.2409,8.5486,8.4679,8.1378,8.201,8.4571,8.7387,8.8564,8.6456,8.6536,8.7417,8.8485,8.8887,8.8174,8.9595,9.0122,9.084,8.948,9.1353,9.1028,9.0672,9.0517,8.9148,8.8707,8.9137,8.9625,8.8247,8.833,8.7501,8.8591,8.8952,8.7156,8.826,9.3979,9.3141,9.513,9.2067,9.3969,9.7108,9.6248,9.6889,9.6116,9.6723,9.5679,9.6417,9.3698,9.3729,9.3931,9.4986,9.4851,9.382,9.3184,9.3558,9.3895,9.4245,9.2785,9.2222,9.2494,9.3014,9.5506,9.545,9.6855,9.8695,10.0509,9.9617,9.9512,9.9048,9.8613,9.8435,9.718,9.7215,9.4707,9.4103,9.4887,9.7025,9.5257,9.4498,9.5082,9.2455,9.3867,9.1825,9.2653,9.2275,9.2891,9.1202,9.184,9.3201,9.3875,9.4189,9.3439,9.8171,10.0823,10.2325,10.2501,10.2358],"open5_vol":158945.9,"days":14,"atr14":1.2369928571428568,"adv14":4332525,"avg_range_pct14":19.057,"prev_close":9.57,"prev_high":10.5499,"prev_low":8.41,"high_20d":10.5499,"ref_5d_high":10.5499,"ref_5d_low":6.25,"ref_5d_avg_high":9.3459,"ref_5d_avg_low":7.566,"ref_5d_avg_range":1.7799,"sr14":{"levels":[{"lo":4.87,"hi":5.1502,"mid":5.0,"touches":5,"last_touch_days_ago":9},{"lo":5.1985,"hi":5.23,"mid":5.2142,"touches":2,"last_touch_days_ago":8},{"lo":5.5799,"hi":5.65,"mid":5.61,"touches":4,"last_touch_days_ago":10},{"lo":6.17,"hi":6.45,"mid":6.2975,"touches":4,"last_touch_days_ago":4},{"lo":6.8,"hi":7.05,"mid":6.96,"touches":3,"last_touch_days_ago":3},{"lo":7.5,"hi":7.7399,"mid":7.6199,"touches":2,"last_touch_days_ago":4},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":1},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.7499,"mid":9.625,"touches":2,"last_touch_days_ago":1}],"high":10.5499,"low":4.87,"atr":1.237,"sessions":14,"tol":0.3092}}