{"symbol":"EGY","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[28907.4,7647.0,3989.9,3465.1,9069.8,3353.3,3738.2,6940.8,3652.2,2119.7,3013.7,2912.6,5441.3,1577.0,3457.0,2070.4,1632.9,3211.6,7039.6,971.9,3151.9,2678.6,4034.6,1761.9,2015.6,2188.1,1497.6,2665.9,1893.7,1971.9,3108.9,3195.3,2929.8,3294.1,2336.9,2525.3,1489.7,2107.1,2722.0,2261.5,1196.8,1536.7,2783.2,1946.9,1508.4,1448.4,2815.9,2427.7,2227.0,2224.1,4975.7,1028.6,1141.2,672.9,1712.2,1974.6,1258.0,1540.7,1259.7,2537.1,1150.6,1061.4,1865.6,1965.2,1501.1,2389.4,2803.4,2416.2,1475.8,1359.3,1591.9,1023.4,1368.9,2155.9,1028.1,1313.2,1755.0,1659.1,1516.5,2489.9,1385.3,1582.9,1283.0,1867.1,2369.9,747.8,1704.1,3064.4,1855.1,1815.6,1747.0,2302.6,1624.9,5398.1,2263.1,659.6,2261.3,1180.1,2091.5,1629.9,1900.6,1683.3,3684.4,1210.1,1725.6,2427.9,2331.4,1846.1,1164.5,1491.1,2089.0,1446.2,585.4,1581.9,2561.1,1514.5,2981.6,995.6,2480.1,807.5,2432.4,2086.6,2868.5,1773.1,1893.1,2989.2,2376.9,1336.5,2963.1,926.9,2665.5,787.3,3335.1,4158.0,679.1,860.3,1318.9,869.9,933.5,2562.8,1165.8,807.6,1741.1,821.6,1855.9,825.3,837.3,1788.9,638.9,627.1,788.8,1963.0,896.3,3183.2,983.4,926.0,1972.9,621.3,525.8,2188.4,2715.1,1601.5,1677.9,946.9,755.4,2241.7,738.6,1189.4,1117.1,2483.3,1362.9,732.4,2676.6,2378.2,1668.6,1284.1,2020.1,1597.9,1134.3,1743.5,1058.9,2035.4,1087.5,896.0,976.6,655.3,1214.4,3303.1,919.9,1490.6,858.4,1082.7,2821.0,3055.8,280.6,1309.1,1078.6,664.5,1125.5,1380.1,1245.8,1040.8,3050.6,2387.9,1063.1,724.9,1655.2,2172.1,3316.9,706.4,857.6,4310.7,422.3,997.1,602.2,825.9,1396.6,1233.1,1615.9,1198.8,575.0,2091.6,1635.3,1420.4,816.4,874.6,2512.9,1201.2,1604.4,934.7,354.4,3141.9,1531.0,798.9,747.4,719.6,832.4,2040.6,1269.4,1809.0,2397.1,1492.4,1887.2,1567.9,944.3,1467.1,850.4,560.2,737.2,594.7,1669.4,798.2,1156.1,1604.6,1711.4,4610.8,3132.8,2790.9,1333.2,2332.1,1396.3,1538.1,1573.1,1137.5,1407.5,1713.4,1932.4,2342.2,652.4,870.1,1848.5,1827.4,1505.9,1074.9,2347.9,1323.3,839.9,1871.9,1043.9,1387.1,1126.2,909.0,1804.7,809.2,1117.6,1098.1,798.1,683.8,3078.8,3642.1,1575.6,2001.4,1388.7,541.2,1674.0,2665.1,1295.4,2316.9,1083.0,3183.8,2872.1,563.3,1748.0,694.0,960.1,1003.4,1061.4,1042.3,918.6,1307.8,1809.9,1512.4,1072.1,1193.3,1428.2,3586.9,870.6,1086.0,3214.4,825.2,1580.9,709.2,4147.7,1887.4,1076.1,1477.4,985.6,987.3,1187.4,756.7,1395.9,2026.9,3976.3,1954.9,4612.0,1806.6,2104.0,3651.5,2483.6,1448.5,2009.6,1481.9,2152.3,1160.3,2343.1,3280.2,2701.2,2717.4,3109.9,2675.3,1516.6,2373.5,1075.3,878.1,4292.7,2373.6,1774.4,1177.5,1340.4,3078.9,3191.6,2807.9,1940.0,2542.1,3070.0,2552.4,3901.1,3841.1,1352.8,2322.9,3541.9,5967.7,2778.5,2942.9,3813.3,3756.1,5983.6,4423.8,3464.4,8347.7,6420.7,4253.4,4800.9,8593.5,4443.2,10600.6,13046.9,15006.8,25395.5,58458.9],"cum_vol":[28907.4,36554.4,40544.3,44009.4,53079.1,56432.4,60170.6,67111.4,70763.6,72883.4,75897.1,78809.7,84251.0,85828.0,89285.0,91355.4,92988.2,96199.8,103239.4,104211.2,107363.1,110041.6,114076.2,115838.1,117853.7,120041.9,121539.5,124205.4,126099.1,128070.9,131179.9,134375.1,137304.9,140599.0,142935.9,145461.2,146950.9,149058.1,151780.1,154041.6,155238.4,156775.1,159558.3,161505.2,163013.6,164462.1,167277.9,169705.6,171932.6,174156.7,179132.4,180161.0,181302.2,181975.1,183687.3,185661.9,186919.9,188460.6,189720.4,192257.5,193408.1,194469.6,196335.1,198300.4,199801.5,202190.9,204994.3,207410.5,208886.3,210245.6,211837.5,212860.9,214229.8,216385.7,217413.8,218727.0,220482.0,222141.1,223657.6,226147.6,227532.9,229115.7,230398.7,232265.8,234635.6,235383.4,237087.6,240152.0,242007.1,243822.6,245569.6,247872.2,249497.1,254895.1,257158.3,257817.9,260079.1,261259.2,263350.7,264980.6,266881.1,268564.4,272248.9,273458.9,275184.6,277612.4,279943.8,281789.9,282954.4,284445.4,286534.4,287980.6,288566.1,290147.9,292709.1,294223.6,297205.1,298200.8,300680.9,301488.4,303920.7,306007.3,308875.8,310648.9,312542.0,315531.2,317908.1,319244.6,322207.8,323134.6,325800.1,326587.4,329922.5,334080.5,334759.6,335619.9,336938.9,337808.8,338742.3,341305.1,342470.9,343278.4,345019.6,345841.2,347697.1,348522.4,349359.7,351148.6,351787.5,352414.6,353203.4,355166.4,356062.7,359245.9,360229.3,361155.3,363128.2,363749.5,364275.3,366463.7,369178.8,370780.3,372458.1,373405.1,374160.4,376402.1,377140.7,378330.1,379447.3,381930.6,383293.4,384025.8,386702.4,389080.6,390749.2,392033.3,394053.4,395651.2,396785.5,398529.0,399587.9,401623.3,402710.8,403606.8,404583.4,405238.6,406453.0,409756.1,410676.0,412166.6,413025.1,414107.8,416928.8,419984.6,420265.1,421574.3,422652.9,423317.4,424442.9,425823.0,427068.8,428109.6,431160.2,433548.1,434611.2,435336.1,436991.4,439163.4,442480.4,443186.8,444044.4,448355.1,448777.4,449774.6,450376.8,451202.7,452599.3,453832.4,455448.3,456647.1,457222.1,459313.7,460949.0,462369.4,463185.7,464060.3,466573.2,467774.4,469378.9,470313.6,470667.9,473809.8,475340.8,476139.7,476887.1,477606.6,478439.0,480479.6,481749.0,483558.0,485955.1,487447.5,489334.7,490902.6,491846.9,493314.0,494164.4,494724.6,495461.8,496056.5,497725.9,498524.1,499680.1,501284.7,502996.1,507606.9,510739.6,513530.6,514863.8,517195.9,518592.2,520130.3,521703.4,522840.9,524248.4,525961.8,527894.2,530236.4,530888.8,531758.9,533607.4,535434.7,536940.6,538015.5,540363.4,541686.6,542526.6,544398.5,545442.4,546829.5,547955.7,548864.7,550669.4,551478.6,552596.2,553694.4,554492.4,555176.2,558255.0,561897.1,563472.7,565474.1,566862.8,567404.0,569078.0,571743.1,573038.5,575355.4,576438.4,579622.2,582494.3,583057.6,584805.6,585499.6,586459.6,587463.1,588524.5,589566.8,590485.4,591793.2,593603.1,595115.5,596187.6,597380.9,598809.1,602396.0,603266.6,604352.6,607567.0,608392.2,609973.1,610682.3,614830.0,616717.4,617793.6,619270.9,620256.6,621243.9,622431.2,623187.9,624583.8,626610.7,630587.0,632541.9,637153.9,638960.4,641064.4,644715.9,647199.6,648648.1,650657.7,652139.6,654291.9,655452.2,657795.3,661075.5,663776.7,666494.1,669603.9,672279.2,673795.9,676169.4,677244.6,678122.7,682415.4,684789.0,686563.4,687740.9,689081.3,692160.1,695351.7,698159.6,700099.6,702641.6,705711.6,708264.0,712165.1,716006.3,717359.1,719682.0,723223.9,729191.6,731970.1,734913.1,738726.4,742482.5,748466.1,752889.9,756354.3,764702.0,771122.7,775376.1,780176.9,788770.4,793213.6,803814.2,816861.1,831867.9,857263.4,915722.4],"abs_move_pct":[0.2959,0.6741,0.5765,0.7719,0.7431,0.8077,0.8765,0.9164,0.9269,0.962,1.0205,0.9476,0.9654,0.8796,0.9279,0.9007,0.8449,0.9136,0.9311,0.9891,0.9626,0.9477,1.0171,1.1256,1.1166,1.1076,1.1104,1.1702,1.1612,1.1324,1.1424,1.1523,1.1425,1.1575,1.228,1.2214,1.1761,1.1823,1.1377,1.186,1.1615,1.1399,1.1613,1.1748,1.1333,1.1194,1.121,1.1238,1.2116,1.21,1.2079,1.2284,1.2095,1.2044,1.2096,1.1865,1.175,1.1733,1.1796,1.1918,1.1997,1.1819,1.1191,1.0479,1.0291,0.986,1.074,1.1257,1.1298,1.2245,1.242,1.2372,1.2575,1.2192,1.2236,1.2436,1.2907,1.3922,1.391,1.4047,1.3884,1.4007,1.4108,1.4479,1.4085,1.4205,1.4206,1.5007,1.4766,1.4641,1.481,1.5378,1.5591,1.5603,1.5896,1.5588,1.5481,1.5646,1.5627,1.5551,1.5804,1.5413,1.574,1.5362,1.5546,1.5401,1.5386,1.532,1.5146,1.5008,1.4967,1.5095,1.5045,1.5513,1.5379,1.5032,1.5156,1.544,1.5398,1.5769,1.5435,1.5191,1.5632,1.5405,1.5745,1.5178,1.4958,1.5137,1.4435,1.4401,1.455,1.4538,1.4975,1.516,1.5421,1.5353,1.5317,1.5507,1.5483,1.5546,1.5641,1.5734,1.5777,1.5992,1.6009,1.6477,1.6674,1.6505,1.601,1.637,1.6109,1.6613,1.698,1.7161,1.6883,1.6952,1.6942,1.6648,1.6434,1.6864,1.6803,1.6972,1.6909,1.6731,1.6837,1.6241,1.6293,1.6223,1.6226,1.6616,1.6258,1.6245,1.5864,1.6159,1.6601,1.6554,1.6894,1.7392,1.7659,1.7521,1.7634,1.7281,1.7544,1.7416,1.754,1.7727,1.7393,1.7994,1.7881,1.7809,1.7957,1.7951,1.7672,1.8254,1.8312,1.8423,1.8801,1.8559,1.8371,1.8262,1.8143,1.8458,1.8386,1.8201,1.8078,1.8084,1.8102,1.7709,1.813,1.8549,1.8404,1.7996,1.8003,1.7585,1.7812,1.7417,1.7125,1.6762,1.6645,1.6652,1.6711,1.6879,1.6893,1.7247,1.7179,1.7084,1.7365,1.7437,1.7659,1.7973,1.7743,1.7567,1.7328,1.7322,1.6712,1.6857,1.6708,1.6592,1.6373,1.651,1.6694,1.6661,1.6445,1.6425,1.6912,1.6531,1.6535,1.6251,1.6308,1.6326,1.6512,1.6815,1.7244,1.6802,1.7094,1.7503,1.7388,1.7497,1.776,1.7528,1.7409,1.7408,1.762,1.7811,1.7938,1.7997,1.8023,1.8312,1.8343,1.8232,1.8408,1.8539,1.8443,1.8689,1.8686,1.8506,1.7937,1.7756,1.778,1.7429,1.7174,1.7099,1.7189,1.7313,1.7559,1.7745,1.7731,1.7713,1.7707,1.7406,1.7595,1.737,1.7158,1.6925,1.666,1.6303,1.6495,1.7052,1.6721,1.6638,1.7075,1.7012,1.6908,1.6784,1.7214,1.7045,1.6877,1.718,1.722,1.7468,1.7806,1.7677,1.7685,1.7413,1.7555,1.7387,1.7437,1.7456,1.7652,1.766,1.7407,1.7426,1.7123,1.711,1.7608,1.7864,1.7528,1.7473,1.7275,1.7277,1.7471,1.7259,1.6563,1.6427,1.6337,1.6138,1.5751,1.5286,1.5782,1.5984,1.5273,1.5447,1.5667,1.6074,1.5965,1.5753,1.6197,1.5976,1.5841,1.5713,1.589,1.6509,1.627,1.6366,1.6798,1.6682,1.6649,1.6725,1.6694,1.6936,1.7066,1.7062,1.7186,1.7133,1.7095,1.7025,1.6842,1.7331,1.711,1.7024,1.7516,1.6776,1.6999,1.6889,1.7418,1.7189,1.7098,1.7355,1.71,1.7145,1.7012,1.7582,1.7593,1.7944,1.8029,1.8559,1.8855,1.8883,1.8093,1.8442],"open5_vol":53079.1,"days":14,"atr14":0.21767857142857133,"adv14":1138106,"avg_range_pct14":3.403,"prev_close":5.61,"prev_high":5.635,"prev_low":5.36,"high_20d":6.17,"ref_5d_high":5.635,"ref_5d_low":5.1245,"ref_5d_avg_high":5.504,"ref_5d_avg_low":5.3199,"ref_5d_avg_range":0.1841,"sr14":{"levels":[{"lo":5.265,"hi":5.295,"mid":5.2833,"touches":3,"last_touch_days_ago":4},{"lo":5.34,"hi":5.37,"mid":5.3567,"touches":3,"last_touch_days_ago":0},{"lo":5.405,"hi":5.438,"mid":5.4177,"touches":3,"last_touch_days_ago":2},{"lo":5.51,"hi":5.52,"mid":5.5167,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.635,"mid":5.6125,"touches":2,"last_touch_days_ago":0},{"lo":5.665,"hi":5.705,"mid":5.685,"touches":2,"last_touch_days_ago":7},{"lo":5.78,"hi":5.82,"mid":5.8037,"touches":3,"last_touch_days_ago":8},{"lo":5.935,"hi":5.97,"mid":5.9525,"touches":2,"last_touch_days_ago":11},{"lo":6.11,"hi":6.14,"mid":6.1233,"touches":3,"last_touch_days_ago":10}],"high":6.165,"low":5.1245,"atr":0.2177,"sessions":14,"tol":0.0544}}