{"symbol":"BJDX","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[79050.7,91589.4,36295.3,104575.0,143951.6,82279.1,53009.8,35125.7,74385.5,37947.6,26580.9,35676.1,60564.3,36793.3,30851.3,29732.9,13314.9,38048.8,34121.4,39778.1,37344.6,46880.1,16134.3,16503.6,16231.2,17535.8,9823.6,12245.1,18168.9,14221.6,10074.6,8594.1,8039.0,14196.9,18653.9,12441.8,7345.7,9707.8,11496.4,16145.9,9110.2,4467.0,3014.4,7174.4,4781.9,5900.6,3862.0,4981.7,14158.8,3864.7,7739.6,7260.6,7213.6,25423.6,11437.1,6105.6,14404.3,7896.9,6663.2,3944.6,10503.1,8018.5,6512.2,8901.9,18483.4,15286.9,6566.0,5089.6,4224.3,5668.4,4794.0,12050.5,4143.3,1863.4,3029.0,7001.6,2599.4,2305.2,5421.6,10510.4,22019.0,8247.6,5759.3,2663.8,2934.2,2931.2,2565.8,3367.1,4482.8,19759.4,5247.4,3945.4,2612.7,4761.2,4465.4,1610.2,7390.4,2045.4,1848.7,2527.8,2877.4,2348.5,1321.8,1432.1,4934.8,4121.1,3016.8,1692.9,1444.8,1416.6,2342.6,9646.8,8267.8,4715.3,4657.7,2275.8,2668.4,910.1,1622.8,1508.9,3737.1,4346.6,1845.1,1499.7,1613.1,1025.4,717.9,692.1,1311.5,3792.9,2118.1,5175.4,1485.7,1595.3,2426.8,3583.6,2702.6,4987.9,2672.4,5561.6,5758.2,7236.4,6146.4,6441.1,14855.5,4981.5,1777.5,9086.1,21269.1,7941.8,10055.3,4569.2,2865.6,3618.9,3154.2,3521.8,5011.1,3933.9,2705.9,3669.3,2025.3,1697.8,2462.9,4426.4,1853.9,1226.9,3271.7,3470.4,10480.6,43681.1,18883.0,13732.1,9223.9,19206.8,15844.2,9756.1,6597.3,4069.9,6203.2,2605.0,17282.9,12721.7,12597.1,12316.1,7283.7,14609.2,26717.1,14128.6,12472.6,4974.3,5169.1,5923.2,4153.4,3378.7,3275.8,3732.4,5070.1,9930.5,13869.0,10383.7,7178.4,5506.5,4709.9,16932.4,15414.1,7944.7,9987.7,6388.9,6662.2,6619.3,5288.5,2439.6,2963.2,1837.0,3382.9,2142.4,5476.2,2456.6,3387.9,2217.7,7878.4,3357.2,2517.9,1510.4,2504.4,3461.5,842.1,1164.7,951.6,8498.6,11787.9,8381.4,3982.9,2968.9,11859.6,9786.0,11530.4,3723.4,7653.7,2828.1,3829.9,5627.9,5384.7,3315.4,7144.1,4981.8,2000.4,4248.8,3199.4,5579.3,1207.1,1456.2,708.9,1302.6,1561.0,825.7,618.5,1985.9,552.0,1539.1,947.6,3499.9,4827.3,3614.9,2893.9,9362.9,5932.9,7137.3,1323.3,1481.2,3418.3,1730.9,3551.2,1885.4,2058.9,617.7,1038.4,920.4,714.1,506.0,829.4,3629.4,3888.6,3444.6,1787.3,711.9,1304.5,915.5,1350.8,1843.9,4356.6,2920.9,1334.2,1011.9,1192.1,1370.0,1045.7,693.4,522.9,675.3,2687.6,2203.6,3191.9,1293.5,1007.0,2002.4,1619.9,787.0,879.2,1047.5,2970.7,4389.4,694.6,824.9,1414.7,1119.3,1373.2,7393.7,2008.6,1572.7,1180.6,2201.6,450.6,669.2,1461.9,828.6,756.4,376.4,591.9,562.6,2483.0,395.6,2673.8,7980.0,2022.5,588.5,1216.2,744.2,2115.1,486.8,1073.3,690.7,510.9,2751.9,2502.1,5025.1,6556.7,2417.0,2079.8,1664.4,1557.5,2683.0,1279.8,1103.0,927.1,1503.3,1364.5,1455.7,2793.0,2341.8,1547.6,736.9,1622.9,961.1,2295.9,742.6,1678.4,880.2,1403.2,3641.6,2703.7,535.7,1886.5,1282.5,2667.2,3881.4,3034.5,2876.1,3432.6,1191.5,2568.1,3181.1,1770.3,2131.4,3138.0,17261.6,3042.5,4991.0,4557.6,7174.0],"cum_vol":[79050.7,170640.1,206935.4,311510.4,455462.1,537741.1,590750.9,625876.6,700262.1,738209.8,764790.7,800466.8,861031.1,897824.4,928675.6,958408.6,971723.4,1009772.2,1043893.6,1083671.8,1121016.4,1167896.4,1184030.7,1200534.3,1216765.5,1234301.3,1244124.9,1256370.0,1274538.9,1288760.5,1298835.1,1307429.1,1315468.1,1329665.0,1348318.9,1360760.7,1368106.4,1377814.2,1389310.6,1405456.5,1414566.7,1419033.7,1422048.1,1429222.4,1434004.4,1439904.9,1443766.9,1448748.6,1462907.4,1466772.1,1474511.8,1481772.4,1488985.9,1514409.6,1525846.6,1531952.2,1546356.5,1554253.4,1560916.6,1564861.1,1575364.2,1583382.7,1589894.9,1598796.9,1617280.3,1632567.1,1639133.1,1644222.7,1648447.0,1654115.4,1658909.4,1670959.9,1675103.1,1676966.5,1679995.5,1686997.1,1689596.6,1691901.8,1697323.4,1707833.7,1729852.7,1738100.4,1743859.6,1746523.4,1749457.6,1752388.9,1754954.6,1758321.7,1762804.5,1782563.9,1787811.2,1791756.6,1794369.3,1799130.5,1803595.9,1805206.1,1812596.5,1814641.9,1816490.6,1819018.4,1821895.8,1824244.3,1825566.1,1826998.2,1831933.0,1836054.1,1839070.9,1840763.8,1842208.6,1843625.1,1845967.8,1855614.6,1863882.4,1868597.6,1873255.4,1875531.1,1878199.6,1879109.7,1880732.5,1882241.4,1885978.4,1890325.1,1892170.1,1893669.9,1895282.9,1896308.3,1897026.1,1897718.3,1899029.8,1902822.7,1904940.8,1910116.2,1911601.9,1913197.2,1915624.0,1919207.6,1921910.1,1926898.0,1929570.4,1935131.9,1940890.1,1948126.6,1954272.9,1960714.1,1975569.6,1980551.1,1982328.6,1991414.7,2012683.9,2020625.6,2030680.9,2035250.1,2038115.7,2041734.6,2044888.9,2048410.6,2053421.7,2057355.6,2060061.5,2063730.8,2065756.1,2067453.9,2069916.8,2074343.1,2076197.1,2077423.9,2080695.6,2084166.1,2094646.7,2138327.8,2157210.8,2170942.9,2180166.7,2199373.5,2215217.7,2224973.8,2231571.1,2235641.0,2241844.2,2244449.2,2261732.1,2274453.9,2287050.9,2299367.1,2306650.8,2321260.0,2347977.1,2362105.6,2374578.2,2379552.5,2384721.6,2390644.9,2394798.2,2398176.9,2401452.7,2405185.1,2410255.2,2420185.7,2434054.7,2444438.4,2451616.8,2457123.3,2461833.2,2478765.6,2494179.8,2502124.5,2512112.2,2518501.1,2525163.3,2531782.6,2537071.1,2539510.6,2542473.9,2544310.9,2547693.8,2549836.2,2555312.4,2557769.0,2561156.9,2563374.6,2571253.0,2574610.2,2577128.1,2578638.4,2581142.9,2584604.4,2585446.4,2586611.1,2587562.8,2596061.4,2607849.3,2616230.7,2620213.6,2623182.5,2635042.1,2644828.1,2656358.5,2660081.9,2667735.6,2670563.7,2674393.6,2680021.6,2685406.3,2688721.6,2695865.8,2700847.6,2702848.0,2707096.8,2710296.1,2715875.4,2717082.5,2718538.7,2719247.6,2720550.2,2722111.2,2722936.9,2723555.4,2725541.4,2726093.4,2727632.4,2728580.1,2732079.9,2736907.2,2740522.1,2743416.0,2752778.9,2758711.7,2765849.0,2767172.3,2768653.5,2772071.8,2773802.7,2777353.9,2779239.3,2781298.2,2781915.9,2782954.3,2783874.6,2784588.8,2785094.8,2785924.1,2789553.5,2793442.1,2796886.8,2798674.1,2799385.9,2800690.4,2801605.9,2802956.7,2804800.6,2809157.2,2812078.1,2813412.3,2814424.1,2815616.2,2816986.2,2818031.9,2818725.3,2819248.1,2819923.4,2822611.0,2824814.6,2828006.5,2829300.0,2830307.0,2832309.4,2833929.4,2834716.4,2835595.6,2836643.1,2839613.8,2844003.1,2844697.8,2845522.7,2846937.4,2848056.7,2849429.9,2856823.6,2858832.2,2860404.9,2861585.6,2863787.1,2864237.7,2864906.9,2866368.8,2867197.4,2867953.9,2868330.2,2868922.1,2869484.6,2871967.6,2872363.3,2875037.1,2883017.1,2885039.6,2885628.1,2886844.3,2887588.5,2889703.6,2890190.4,2891263.6,2891954.4,2892465.3,2895217.1,2897719.3,2902744.4,2909301.1,2911718.1,2913797.9,2915462.3,2917019.8,2919702.8,2920982.6,2922085.6,2923012.6,2924515.9,2925880.4,2927336.1,2930129.1,2932470.9,2934018.5,2934755.4,2936378.2,2937339.4,2939635.2,2940377.9,2942056.3,2942936.5,2944339.7,2947981.3,2950685.0,2951220.7,2953107.2,2954389.7,2957056.9,2960938.3,2963972.8,2966848.9,2970281.5,2971473.0,2974041.1,2977222.1,2978992.4,2981123.9,2984261.9,3001523.4,3004565.9,3009556.9,3014114.5,3021288.5],"abs_move_pct":[0.6329,0.4854,0.6112,1.3088,1.4028,1.5722,1.7523,1.5779,1.5779,1.844,1.7185,2.0866,2.2489,2.1177,1.8345,2.2197,2.1555,2.3274,2.6174,2.5165,2.6542,2.5686,2.4574,2.4238,2.6548,2.7257,2.8254,2.7898,2.5802,2.3883,2.3718,2.1273,2.2365,2.1425,2.1897,2.1762,2.2713,2.4369,2.3845,2.4463,2.4419,2.4327,2.472,2.6702,2.9493,2.9514,2.6752,2.6143,2.7336,2.7813,2.9431,3.0088,3.1189,3.3915,3.2782,3.3037,3.254,3.1409,3.1378,3.1371,3.006,2.995,3.0448,3.0455,3.0514,2.9896,3.0967,3.4399,3.328,3.3345,3.4773,3.8141,3.9371,3.8371,3.7827,3.9787,3.9337,3.9113,3.706,3.4748,3.7598,3.9392,3.8314,3.7949,3.8503,3.8532,3.8874,4.2768,3.9385,4.1797,4.2872,4.5497,4.7574,4.6297,4.3738,4.365,4.7213,4.7699,4.8674,4.7777,4.7873,5.0442,5.0314,5.1351,4.913,4.8627,5.0351,5.0941,5.2314,5.392,5.2497,4.9759,5.1337,5.089,5.2838,5.3121,5.3055,5.3449,5.3953,5.5642,5.2199,5.1386,5.0525,5.0729,5.1138,5.0709,5.1677,5.1751,5.5019,5.4538,5.3111,5.2929,5.3493,5.3883,5.4232,5.504,5.4448,5.3734,5.1373,5.1131,4.9641,5.0201,4.8768,5.1807,5.5066,5.4771,5.4392,5.5714,5.9812,5.7928,5.6371,5.5956,5.6488,5.6684,5.71,5.6134,5.5369,5.3618,5.5254,5.645,5.4884,5.2717,5.4214,5.5751,5.4849,5.4325,5.5749,5.5927,5.8061,6.0698,6.2029,6.3891,6.0177,6.1627,6.5336,6.4375,6.3793,6.3794,6.3024,6.333,6.6729,6.8449,6.7726,6.9204,6.8109,7.041,7.0632,7.3432,6.9969,7.146,7.2709,7.559,7.3214,7.4797,7.5186,7.644,7.7395,7.5502,7.3021,7.4624,7.6358,7.7043,7.9422,8.1514,8.3864,7.9631,7.056,7.1563,7.0917,6.9653,7.084,6.9464,6.8689,6.7361,6.321,6.7887,6.7908,6.697,6.9076,6.9844,6.7808,6.8141,7.0882,6.9586,7.017,6.7665,6.8669,6.801,6.5529,6.6162,6.3917,6.551,6.4849,6.4649,6.2549,6.3624,6.4958,6.635,6.7667,6.3551,6.5341,6.8096,6.7688,6.5437,6.5357,6.5267,6.4776,6.3338,6.603,6.7621,6.7938,6.7194,6.7692,6.8608,6.8488,6.7388,6.7584,6.6857,6.9095,6.8176,6.7589,7.0497,6.9506,6.6635,6.7356,6.6053,6.662,6.6481,6.6572,6.6166,6.7651,6.8869,6.8125,7.0073,6.9783,6.8204,6.8369,6.9344,7.1463,7.1122,7.2141,7.5061,7.4117,7.5047,7.485,7.5091,7.4768,7.3972,7.3676,7.1567,7.228,6.8462,7.187,7.186,7.2548,7.0474,7.0179,7.1532,7.3168,7.2987,7.2701,7.2345,7.2517,7.3901,7.4226,7.6522,7.6266,7.543,7.5072,7.6062,7.5137,7.4614,7.5665,7.4758,7.5277,7.4503,7.4475,7.6156,7.6654,7.7558,7.7725,7.6485,7.9109,8.1131,8.1463,8.192,8.2189,8.2158,8.2391,8.2046,7.9356,8.1296,8.0776,7.9034,7.9638,7.954,7.8187,7.9377,8.0063,8.4247,8.531,8.3575,8.4317,8.3832,8.2677,7.8975,7.9995,8.0242,7.9434,7.8677,7.9605,7.5168,7.5917,7.5521,7.7854,7.8118,7.7549,7.652,7.7988,8.0399,7.9139,7.9712,8.1473,7.9492,8.0496,7.9391,7.9779,8.1939,7.9189,7.9667,8.0386,7.9217,7.9338,8.0261,8.1412,8.1438,8.1921,8.2366,8.1931,8.3155,8.0987,8.1243,8.2383,8.266,8.174,7.9259,8.0031,7.8678,7.9628,8.1225],"open5_vol":455462.1,"days":14,"atr14":0.6677000000000001,"adv14":5649894,"avg_range_pct14":17.754,"prev_close":5.3,"prev_high":6.2099,"prev_low":4.65,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":2.05,"ref_5d_avg_high":4.4652,"ref_5d_avg_low":3.2431,"ref_5d_avg_range":1.2221,"sr14":{"levels":[{"lo":1.6233,"hi":1.78,"mid":1.6921,"touches":7,"last_touch_days_ago":9},{"lo":1.8099,"hi":1.969,"mid":1.8848,"touches":7,"last_touch_days_ago":5},{"lo":2.0,"hi":2.13,"mid":2.048,"touches":5,"last_touch_days_ago":3},{"lo":2.18,"hi":2.22,"mid":2.1988,"touches":3,"last_touch_days_ago":3},{"lo":3.7056,"hi":3.75,"mid":3.7278,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":4.7,"mid":4.675,"touches":2,"last_touch_days_ago":0}],"high":7.0,"low":1.6233,"atr":0.6677,"sessions":14,"tol":0.1669}}