{"symbol":"BBCP","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[1358.2,32.1,59.0,50.2,39.3,106.5,386.4,89.5,7.5,11.4,611.9,27.7,319.1,176.3,32.5,238.7,42.0,572.9,564.3,49.6,522.0,128.9,176.2,7.1,42.7,51.2,39.4,45.5,303.5,30.4,0.0,92.3,172.3,7.1,74.8,32.4,451.3,474.4,41.4,393.2,7.5,14.6,41.0,1241.7,65.6,128.3,365.2,99.8,153.9,163.3,76.8,52.6,207.6,362.5,1312.6,177.9,294.9,0.0,316.8,373.3,60.2,500.5,33.8,37.2,281.1,234.8,905.1,891.3,53.1,122.3,1247.4,224.4,49.0,162.6,140.4,893.4,380.5,118.1,604.4,104.4,25.5,237.9,315.6,1223.8,1329.0,517.6,401.6,219.6,130.4,31.7,115.4,129.6,858.3,1201.5,559.9,1070.8,388.6,131.5,308.7,502.0,793.1,44.3,153.9,119.6,154.0,174.7,213.2,192.5,126.2,26.8,35.6,76.4,108.6,56.1,38.3,77.7,14.9,272.0,324.1,101.3,323.9,227.4,331.1,232.4,225.4,78.4,487.7,555.1,77.6,52.4,79.6,120.3,185.8,156.6,443.9,57.4,170.5,244.9,72.6,910.1,34.8,460.4,159.3,122.2,28.7,41.4,160.7,636.1,451.8,126.9,169.2,7.1,116.2,145.1,44.5,275.9,70.8,102.9,0.0,484.0,37.3,124.3,176.3,189.9,63.9,211.8,79.0,56.7,46.4,335.3,142.1,51.9,56.8,43.6,176.6,585.2,909.0,764.4,109.6,166.4,59.8,168.1,145.9,130.9,86.5,51.8,122.7,87.9,70.9,149.0,152.1,83.0,60.4,1420.6,27.0,141.9,2301.9,1689.4,622.7,267.3,60.1,276.1,71.3,39.3,19.1,76.6,169.3,0.0,113.1,144.9,156.1,56.1,143.5,6750.7,46.4,193.4,1039.1,188.5,128.5,214.9,56.2,28.9,36.9,180.3,15.6,760.9,800.4,172.7,22.2,38.7,110.4,669.2,26.1,24.9,374.9,19.4,173.1,88.9,59.3,119.3,0.0,502.5,139.3,30.7,58.9,11.4,55.6,21.0,15.1,135.7,40.3,167.2,61.1,119.6,32.1,446.2,0.0,106.7,22.1,19.3,343.8,54.2,40.8,86.8,16.2,194.6,148.1,168.1,687.9,15.1,168.7,182.4,108.2,8.1,27.9,165.4,320.9,44.4,36.0,8.0,48.4,305.4,0.0,67.6,292.3,107.5,199.2,0.0,182.7,47.6,7.6,1134.5,87.5,32.6,296.9,261.9,44.5,0.0,178.9,65.6,376.8,79.4,900.7,238.9,32.6,113.2,191.3,121.6,38.6,326.8,26.5,135.1,64.4,995.2,35.6,131.3,249.3,7.1,7.9,132.4,420.2,40.1,357.2,313.6,71.7,161.7,0.0,205.1,379.0,81.2,24.6,598.1,322.9,93.6,123.1,109.7,207.0,79.2,339.6,119.9,1242.7,554.9,184.9,443.6,46.1,219.1,264.6,489.9,319.6,94.6,64.6,39.5,0.0,8.1,72.9,103.0,131.8,61.3,112.8,141.2,258.8,791.7,146.4,48.7,150.6,345.5,81.1,405.0,277.6,241.7,373.1,126.0,215.1,310.9,331.1,369.6,422.9,358.4,528.4,292.8,1037.9,1029.1,621.4,1520.9,1078.6,1658.5,2922.5,2816.5,3544.6,4903.8],"cum_vol":[1358.2,1390.4,1449.4,1499.6,1538.9,1645.4,2031.7,2121.2,2128.7,2140.1,2752.0,2779.7,3098.8,3275.1,3307.6,3546.3,3588.3,4161.2,4725.5,4775.1,5297.1,5425.9,5602.1,5609.3,5652.0,5703.2,5742.6,5788.1,6091.6,6122.0,6122.0,6214.3,6386.6,6393.7,6468.5,6500.9,6952.2,7426.6,7467.9,7861.1,7868.6,7883.3,7924.3,9166.0,9231.6,9359.9,9725.1,9824.9,9978.7,10142.0,10218.8,10271.4,10479.0,10841.5,12154.1,12331.9,12626.9,12626.9,12943.6,13316.9,13377.1,13877.6,13911.4,13948.6,14229.8,14464.6,15369.6,16260.9,16314.0,16436.3,17683.6,17908.1,17957.1,18119.7,18260.1,19153.5,19534.0,19652.1,20256.4,20360.8,20386.3,20624.1,20939.7,22163.5,23492.5,24010.1,24411.7,24631.3,24761.7,24793.4,24908.8,25038.4,25896.7,27098.2,27658.1,28728.9,29117.6,29249.1,29557.8,30059.8,30852.9,30897.1,31051.1,31170.6,31324.6,31499.4,31712.6,31905.1,32031.3,32058.1,32093.6,32170.0,32278.6,32334.6,32372.9,32450.6,32465.6,32737.6,33061.7,33163.0,33486.9,33714.4,34045.4,34277.9,34503.2,34581.6,35069.3,35624.4,35702.1,35754.5,35834.1,35954.4,36140.2,36296.8,36740.7,36798.1,36968.6,37213.6,37286.2,38196.3,38231.1,38691.4,38850.7,38972.9,39001.6,39043.0,39203.7,39839.9,40291.6,40418.5,40587.7,40594.9,40711.1,40856.1,40900.6,41176.6,41247.4,41350.3,41350.3,41834.3,41871.6,41995.9,42172.1,42362.0,42425.9,42637.6,42716.6,42773.4,42819.7,43155.0,43297.1,43349.0,43405.8,43449.4,43625.9,44211.1,45120.1,45884.5,45994.1,46160.4,46220.2,46388.3,46534.2,46665.1,46751.6,46803.4,46926.1,47013.9,47084.9,47233.9,47385.9,47468.9,47529.4,48950.0,48977.0,49118.9,51420.8,53110.1,53732.9,54000.1,54060.3,54336.4,54407.6,54446.9,54466.0,54542.6,54711.9,54711.9,54825.0,54969.9,55126.0,55182.1,55325.6,62076.4,62122.7,62316.1,63355.2,63543.7,63672.2,63887.1,63943.4,63972.2,64009.1,64189.4,64204.9,64965.8,65766.2,65938.9,65961.1,65999.9,66110.2,66779.4,66805.5,66830.4,67205.2,67224.6,67397.6,67486.6,67545.9,67665.1,67665.1,68167.6,68306.9,68337.6,68396.5,68407.9,68463.6,68484.6,68499.6,68635.4,68675.6,68842.9,68903.9,69023.6,69055.6,69501.9,69501.9,69608.6,69630.7,69650.0,69993.8,70048.0,70088.8,70175.6,70191.8,70386.4,70534.6,70702.6,71390.6,71405.6,71574.4,71756.8,71865.0,71873.1,71900.9,72066.3,72387.2,72431.6,72467.6,72475.6,72524.0,72829.4,72829.4,72896.9,73189.2,73296.7,73495.9,73495.9,73678.6,73726.3,73733.9,74868.4,74955.9,74988.4,75285.3,75547.2,75591.7,75591.7,75770.6,75836.3,76213.1,76292.4,77193.1,77432.0,77464.6,77577.9,77769.1,77890.7,77929.4,78256.1,78282.6,78417.7,78482.1,79477.4,79512.9,79644.2,79893.5,79900.6,79908.5,80040.9,80461.1,80501.2,80858.4,81172.1,81243.8,81405.5,81405.5,81610.6,81989.6,82070.9,82095.5,82693.6,83016.5,83110.1,83233.2,83342.9,83549.9,83629.1,83968.7,84088.6,85331.4,85886.3,86071.2,86514.9,86560.9,86780.0,87044.6,87534.5,87854.1,87948.7,88013.3,88052.8,88052.8,88060.9,88133.8,88236.8,88368.6,88429.9,88542.6,88683.9,88942.6,89734.4,89880.8,89929.5,90080.1,90425.6,90506.7,90911.7,91189.4,91431.1,91804.2,91930.2,92145.3,92456.1,92787.3,93156.9,93579.8,93938.2,94466.6,94759.4,95797.2,96826.4,97447.7,98968.6,100047.2,101705.7,104628.2,107444.7,110989.3,115893.1],"abs_move_pct":[1.1042,1.096,1.2246,1.193,1.2869,0.7428,0.6423,0.6499,0.6499,0.6545,0.7532,0.7166,0.8354,0.8819,0.8864,0.7087,0.6667,0.7144,0.6916,0.6627,0.7286,0.7063,0.7261,0.7079,0.7224,0.7081,0.6944,0.8029,0.8123,0.7554,0.7554,0.775,0.7984,0.8075,0.806,0.8426,0.9905,0.9673,0.9533,0.9687,0.8944,0.8853,1.0345,0.9243,0.8363,0.9031,0.9123,1.0408,1.1749,1.1075,1.1115,1.0182,1.056,1.1379,1.1482,1.1897,1.1319,1.1319,1.1319,1.0215,1.0303,1.0475,1.0103,1.0185,1.0669,1.0432,1.0812,1.0637,1.0793,1.1258,1.142,1.1594,1.1408,1.1453,1.1719,1.0256,1.0805,1.0021,0.8406,0.8866,0.8959,0.8866,0.8889,0.9172,0.9027,0.8796,0.9596,0.912,0.9394,0.9246,0.9643,0.9306,0.9053,0.9439,0.9263,0.9642,0.9531,0.9072,0.8809,0.8964,0.8636,0.8537,0.7965,0.9017,0.9227,0.9366,0.964,0.9341,0.9193,0.9144,0.8999,0.909,0.9006,0.8915,0.8806,0.8806,0.8926,0.8551,0.8353,0.8056,0.7821,0.8578,0.8682,0.837,0.8225,0.8111,0.8214,0.8207,0.8355,0.8295,0.8249,0.8842,0.8767,0.8582,0.8685,0.839,0.8385,0.8916,0.9061,0.9083,0.9537,0.945,0.9578,0.9415,0.9198,0.8916,0.9197,0.943,0.9858,0.9585,0.9652,0.9627,0.931,0.931,0.9412,0.9263,0.9126,0.9271,0.9271,0.9772,0.9635,0.975,0.9645,0.995,0.9849,0.9704,0.9753,0.9844,0.9746,0.9804,0.9231,0.9378,0.9564,0.9663,1.0164,0.9764,0.9941,1.0027,0.9888,0.988,0.9917,0.9687,0.9539,0.9637,0.9273,0.9268,0.9367,0.8666,0.8753,0.8499,0.8404,0.8503,0.8732,0.8726,0.8452,0.8635,0.8575,0.9143,0.9058,0.9343,0.9541,0.9573,0.9573,0.9573,0.9573,0.9852,1.035,1.035,1.0072,1.0452,1.0588,1.077,1.1094,1.1997,1.2314,1.2451,1.3304,1.3403,1.3837,1.4014,1.3785,1.3785,1.3876,1.4348,1.4348,1.4208,1.4548,1.432,1.432,1.4362,1.462,1.3981,1.4207,1.3698,1.3896,1.3944,1.397,1.3935,1.389,1.383,1.383,1.4029,1.4244,1.4244,1.3963,1.3872,1.3781,1.4053,1.4143,1.3848,1.3755,1.2862,1.2588,1.2496,1.2496,1.3033,1.3033,1.2757,1.2758,1.3154,1.2906,1.3098,1.2915,1.3112,1.2964,1.3309,1.3459,1.3368,1.228,1.2416,1.2443,1.2358,1.26,1.2506,1.2556,1.2318,1.1643,1.1643,1.1825,1.1871,1.2353,1.2328,1.2328,1.2281,1.2247,1.2429,1.2019,1.2019,1.2201,1.2248,1.2294,1.2294,1.2245,1.2394,1.2305,1.2355,1.2263,1.2263,1.2249,1.1883,1.2072,1.2044,1.2059,1.2008,1.2153,1.2245,1.1974,1.1728,1.1728,1.1637,1.1736,1.1835,1.1926,1.2616,1.2623,1.2713,1.2758,1.2849,1.2758,1.2803,1.2667,1.2741,1.208,1.2332,1.248,1.2015,1.2015,1.2015,1.102,1.0836,1.0935,1.1444,1.1756,1.171,1.1506,1.1777,1.186,1.2042,1.172,1.1346,1.1029,1.1275,1.1325,1.1316,1.1174,1.1352,1.1276,1.0434,1.0652,1.0775,1.0768,1.0676,1.0676,1.0676,1.0484,1.0757,1.0862,1.0813,1.0681,1.0823,1.0734,1.0965,1.0947,1.1051,1.0952,1.0682,1.0756,1.0638,1.1031,1.0731,1.0548,1.0554,1.0603,1.0528,1.0355,1.0088,0.9946,0.9897,0.9387,0.9304,0.9021,0.9214,0.94,1.0059,1.054,1.0388,1.078,1.1441,1.1038,1.1892],"open5_vol":1538.9,"days":14,"atr14":0.31457142857142856,"adv14":235330,"avg_range_pct14":4.251,"prev_close":7.98,"prev_high":8.01,"prev_low":7.76,"high_20d":8.13,"ref_5d_high":8.01,"ref_5d_low":7.505,"ref_5d_avg_high":7.923,"ref_5d_avg_low":7.647,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":7.06,"hi":7.1141,"mid":7.0935,"touches":4,"last_touch_days_ago":9},{"lo":7.26,"hi":7.3,"mid":7.28,"touches":2,"last_touch_days_ago":11},{"lo":7.35,"hi":7.41,"mid":7.37,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.505,"mid":7.4875,"touches":2,"last_touch_days_ago":3},{"lo":7.6019,"hi":7.67,"mid":7.6324,"touches":5,"last_touch_days_ago":1},{"lo":7.69,"hi":7.76,"mid":7.7267,"touches":3,"last_touch_days_ago":0},{"lo":7.82,"hi":7.86,"mid":7.8475,"touches":4,"last_touch_days_ago":1},{"lo":7.91,"hi":7.975,"mid":7.9483,"touches":3,"last_touch_days_ago":3}],"high":8.12,"low":7.06,"atr":0.3146,"sessions":14,"tol":0.0786}}