{"symbol":"AMPG","for_date":"2026-06-05","built":"2026-09-29T23:50:53-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[193442.7,57295.6,70259.8,65926.4,63314.7,68315.8,56518.8,39856.0,33407.2,45963.4,36640.8,62245.6,32850.7,31868.7,29125.5,32213.5,37859.8,52969.4,32760.6,27892.0,29304.4,27146.4,21581.8,32593.9,28818.2,32253.0,25259.6,24502.8,33072.7,33419.7,36809.4,30428.6,27082.5,28651.1,31570.5,23989.4,27715.7,21749.1,26852.7,47881.0,20764.3,14851.1,11981.5,17354.4,27571.6,26799.8,27028.8,24558.6,22233.3,20633.6,20380.1,18330.1,21214.3,21249.4,22317.2,19825.1,22772.4,13836.0,17022.5,22974.7,23765.8,20009.8,21269.4,14999.1,17244.9,13457.7,16813.4,14865.9,10267.9,20054.5,24787.9,17366.9,8259.4,13479.4,10821.0,11755.6,17976.9,9895.6,12051.4,12481.5,14333.3,12003.4,16177.9,10026.5,22833.6,16265.0,12983.9,10544.9,8717.3,7717.8,16569.1,13306.6,9842.4,11219.1,11008.8,14535.7,7922.4,8423.5,12142.1,16539.6,16430.5,19519.9,13612.3,12216.6,13667.9,8884.9,5941.4,18476.1,23179.8,12285.1,10402.3,9868.3,14365.4,7782.3,10652.0,7171.3,6265.2,6492.1,7507.4,8422.1,9591.9,18686.4,5774.1,6691.9,6794.8,8248.4,23340.7,8476.3,5536.2,13095.8,9112.1,6268.0,10229.1,15100.4,29119.5,40785.3,27842.9,18778.6,12935.6,15910.6,14041.3,12985.4,11135.8,8914.1,28059.6,14043.4,13118.2,17866.6,20890.5,17420.1,12344.3,13970.2,19439.6,16916.9,20894.7,15206.5,26668.2,25466.8,12018.4,13840.1,12949.1,11540.1,11484.3,22925.6,16812.6,19348.6,9416.2,17606.7,15299.9,36698.6,33112.4,26179.3,18759.8,15624.8,18140.1,17963.9,17271.1,18536.4,15164.4,19541.5,12971.4,14240.4,13695.2,10856.0,13026.9,10528.8,14739.0,14505.6,12319.1,11074.8,9784.8,8659.1,11374.6,22483.9,22315.6,17575.6,13318.3,14882.6,16687.3,9435.6,14533.0,15590.3,8033.4,8853.6,15521.9,10446.5,10107.6,12567.4,6941.2,5941.0,12450.2,8187.9,6544.9,6264.7,4556.6,10126.2,3850.3,14357.5,7009.4,12477.9,38899.9,17748.9,7179.3,7840.9,6101.2,6626.4,26904.6,10733.9,12210.3,6106.9,11205.9,6377.8,8656.2,11221.3,9013.9,7265.9,9970.8,12005.6,16068.4,14425.1,12215.4,11299.2,4793.5,9758.5,9799.4,7834.1,11034.4,13100.3,11598.4,15538.9,15085.4,16886.2,10421.2,11812.6,9964.5,16954.0,11554.5,14064.1,11334.6,17808.5,9443.9,9100.4,18198.9,16586.5,34404.1,16345.8,18946.4,21249.9,12118.1,17307.4,15563.3,11417.6,13759.7,11141.6,12036.8,12689.9,13617.0,6013.6,10298.6,9986.1,20977.7,36953.9,20723.8,18635.3,14823.7,28167.1,20853.3,13824.6,26327.1,19363.6,29901.9,21477.6,18762.6,17896.6,14361.9,16031.9,18423.1,14604.4,21743.9,25397.4,15261.7,14968.9,27650.7,17527.9,17127.8,12097.2,20755.9,14167.8,15151.9,23409.4,18220.3,41503.4,15910.1,25411.4,22494.4,19087.1,19615.3,26893.9,20244.1,20474.0,9509.6,11910.1,16355.0,16916.9,19469.6,20142.7,18798.3,18615.9,17594.4,12436.3,32193.5,20769.1,17231.6,10358.1,6870.4,8186.9,22434.6,10067.5,17493.3,9654.4,8796.4,9708.8,11163.8,12566.3,10382.8,11584.3,15861.2,20541.9,20013.6,22053.8,16508.0,18726.5,14917.1,23422.0,20852.9,20715.4,17554.4,21132.8,10592.3,15628.5,18217.7,21791.9,17558.1,19298.3,15003.5,17345.5,17942.6,12344.4,15847.2,11462.4,17221.2,19584.6,11704.6,16296.1,20607.0,20449.1,17469.4,18648.9,23449.1,30796.8,24619.9,27616.0,36702.4,19447.6,32180.7,29536.8,36309.2,38646.4,52198.3,80014.4],"cum_vol":[193442.7,250738.4,320998.1,386924.5,450239.2,518555.0,575073.8,614929.8,648337.0,694300.4,730941.2,793186.8,826037.5,857906.2,887031.7,919245.2,957105.0,1010074.4,1042835.0,1070727.0,1100031.4,1127177.8,1148759.6,1181353.5,1210171.7,1242424.7,1267684.4,1292187.1,1325259.9,1358679.6,1395488.9,1425917.5,1453000.0,1481651.1,1513221.6,1537210.9,1564926.6,1586675.7,1613528.4,1661409.4,1682173.7,1697024.8,1709006.3,1726360.7,1753932.3,1780732.1,1807760.9,1832319.5,1854552.8,1875186.4,1895566.5,1913896.6,1935110.9,1956360.4,1978677.6,1998502.7,2021275.1,2035111.1,2052133.6,2075108.3,2098874.1,2118883.9,2140153.2,2155152.3,2172397.2,2185854.9,2202668.4,2217534.2,2227802.1,2247856.6,2272644.5,2290011.4,2298270.8,2311750.2,2322571.2,2334326.8,2352303.6,2362199.3,2374250.7,2386732.2,2401065.5,2413068.9,2429246.9,2439273.4,2462106.9,2478371.9,2491355.9,2501900.7,2510618.0,2518335.8,2534904.9,2548211.5,2558053.9,2569273.0,2580281.8,2594817.5,2602739.9,2611163.4,2623305.5,2639845.1,2656275.6,2675795.5,2689407.8,2701624.4,2715292.2,2724177.1,2730118.4,2748594.6,2771774.4,2784059.4,2794461.7,2804330.0,2818695.4,2826477.7,2837129.7,2844301.0,2850566.2,2857058.3,2864565.6,2872987.7,2882579.6,2901265.9,2907040.0,2913731.9,2920526.7,2928775.1,2952115.8,2960592.1,2966128.3,2979224.1,2988336.2,2994604.2,3004833.3,3019933.6,3049053.1,3089838.4,3117681.4,3136459.9,3149395.5,3165306.1,3179347.4,3192332.9,3203468.6,3212382.8,3240442.4,3254485.8,3267604.0,3285470.6,3306361.1,3323781.1,3336125.4,3350095.6,3369535.3,3386452.2,3407346.9,3422553.4,3449221.6,3474688.4,3486706.9,3500547.0,3513496.1,3525036.3,3536520.6,3559446.2,3576258.8,3595607.4,3605023.6,3622630.3,3637930.1,3674628.8,3707741.2,3733920.5,3752680.3,3768305.1,3786445.2,3804409.1,3821680.3,3840216.7,3855381.1,3874922.6,3887893.9,3902134.3,3915829.5,3926685.5,3939712.4,3950241.1,3964980.1,3979485.8,3991804.9,4002879.6,4012664.4,4021323.6,4032698.2,4055182.1,4077497.6,4095073.2,4108391.5,4123274.1,4139961.4,4149397.1,4163930.1,4179520.4,4187553.7,4196407.3,4211929.2,4222375.7,4232483.3,4245050.6,4251991.9,4257932.9,4270383.1,4278570.9,4285115.9,4291380.6,4295937.2,4306063.4,4309913.7,4324271.2,4331280.6,4343758.4,4382658.3,4400407.2,4407586.5,4415427.4,4421528.6,4428155.0,4455059.6,4465793.4,4478003.7,4484110.6,4495316.4,4501694.2,4510350.4,4521571.7,4530585.6,4537851.4,4547822.2,4559827.9,4575896.2,4590321.4,4602536.7,4613835.9,4618629.4,4628387.9,4638187.3,4646021.4,4657055.7,4670156.0,4681754.4,4697293.3,4712378.6,4729264.9,4739686.1,4751498.7,4761463.2,4778417.2,4789971.7,4804035.8,4815370.4,4833178.9,4842622.7,4851723.1,4869922.1,4886508.6,4920912.7,4937258.5,4956204.9,4977454.8,4989572.9,5006880.3,5022443.6,5033861.2,5047620.9,5058762.6,5070799.4,5083489.3,5097106.3,5103119.9,5113418.6,5123404.7,5144382.4,5181336.3,5202060.1,5220695.4,5235519.1,5263686.1,5284539.4,5298364.1,5324691.2,5344054.9,5373956.7,5395434.3,5414196.9,5432093.4,5446455.3,5462487.1,5480910.3,5495514.6,5517258.6,5542655.9,5557917.6,5572886.5,5600537.2,5618065.1,5635192.9,5647290.1,5668046.0,5682213.8,5697365.7,5720775.1,5738995.4,5780498.9,5796409.0,5821820.4,5844314.8,5863401.9,5883017.1,5909911.1,5930155.1,5950629.1,5960138.8,5972048.9,5988403.9,6005320.9,6024790.5,6044933.2,6063731.5,6082347.4,6099941.8,6112378.1,6144571.6,6165340.7,6182572.4,6192930.4,6199800.9,6207987.8,6230422.4,6240489.9,6257983.2,6267637.6,6276434.0,6286142.8,6297306.6,6309872.9,6320255.6,6331839.9,6347701.1,6368243.1,6388256.7,6410310.5,6426818.5,6445545.0,6460462.1,6483884.1,6504737.1,6525452.5,6543006.9,6564139.6,6574731.9,6590360.4,6608578.1,6630370.1,6647928.2,6667226.5,6682230.0,6699575.5,6717518.1,6729862.5,6745709.7,6757172.1,6774393.3,6793977.9,6805682.5,6821978.6,6842585.6,6863034.7,6880504.1,6899153.0,6922602.1,6953398.9,6978018.7,7005634.7,7042337.1,7061784.8,7093965.5,7123502.3,7159811.5,7198457.9,7250656.2,7330670.6],"abs_move_pct":[1.5125,1.8519,2.1582,2.4561,3.0388,3.4477,3.1023,3.1976,3.471,3.4548,3.2767,3.4476,3.7206,3.8352,4.037,3.5647,3.6874,3.5263,3.5253,3.3599,3.5594,3.5097,3.5691,3.3443,3.383,3.4241,3.6359,3.8902,3.8374,3.7431,3.7975,3.835,4.0298,4.2921,4.4057,4.1968,4.1017,4.1444,4.1026,3.9213,3.9342,3.9531,3.8105,3.9704,4.1422,4.3205,4.4473,4.3841,4.1034,3.7134,3.6037,3.999,3.9308,4.3757,4.4172,4.5639,4.3921,4.3363,4.2681,4.2745,4.3725,4.1184,4.1673,4.3688,4.3975,4.5997,4.6955,4.6058,4.4067,4.7212,4.9099,4.8174,4.8554,4.8511,5.0065,5.0754,5.0221,5.063,5.1725,4.9922,5.0771,5.1534,4.9947,4.8722,5.0556,5.011,4.9162,5.0943,5.1478,5.0928,5.2308,5.1984,5.1173,5.2853,5.1189,5.1557,5.2131,5.1272,5.1311,5.2632,5.1899,5.0712,5.1517,5.1035,5.1706,5.2994,5.2886,5.6491,5.765,5.6989,5.6515,5.6067,5.7297,5.6642,5.8348,5.6774,5.5185,5.5131,5.5936,5.6014,5.4259,5.48,5.436,5.466,5.4224,5.3393,5.2416,5.1139,5.2075,4.8843,4.9113,4.6987,4.6797,4.6448,4.9508,5.3185,5.0821,5.0866,5.1062,5.1478,5.2089,5.309,5.3856,5.2439,5.0847,5.0638,5.0793,5.3415,5.4478,5.5051,5.5978,5.6637,5.4538,5.548,5.7301,5.8037,5.9153,5.8824,5.7823,5.5701,5.7417,5.5682,5.7187,5.6052,5.5162,5.7519,5.7659,5.6555,5.8502,5.7655,5.697,5.2822,5.3293,5.436,5.5537,5.6492,5.7198,5.5737,5.3534,5.1698,5.1615,5.0434,4.9207,5.0298,4.9801,5.074,5.1434,5.1418,5.1164,5.4338,5.4307,5.5051,5.4646,5.591,5.705,5.5418,5.3258,5.1517,5.2994,5.4221,5.4699,5.7011,5.6466,5.4325,5.1872,5.078,5.1345,4.9469,4.9378,4.8233,4.7687,4.91,4.91,4.9588,5.0027,4.9975,4.9725,5.0332,5.0944,5.1952,5.3629,5.4533,5.4983,5.4836,5.5761,5.6114,5.7477,5.8145,5.9804,5.864,6.0,5.8932,5.7912,5.6995,5.6874,5.5871,5.5621,5.6014,5.6866,5.8584,5.9851,5.8363,5.8429,5.8171,5.7852,5.8084,5.7403,5.8695,5.8735,6.0111,6.1118,6.0598,5.9886,6.1077,6.0743,6.4237,6.3553,6.2974,6.5203,6.5432,6.5609,6.4641,6.5197,6.7004,6.6817,6.9426,6.9322,6.8246,6.7673,6.822,7.0272,7.0121,6.9546,6.7953,6.918,6.9734,6.9862,6.8947,6.9504,6.8708,7.4079,7.2998,7.2285,7.3841,7.6111,7.8225,7.804,7.8117,8.0562,7.9713,8.1111,8.2309,8.1895,8.1687,8.0356,8.0881,8.073,8.1019,8.3332,8.5553,8.8008,8.498,8.6935,8.6636,8.3342,8.3421,8.498,8.5905,8.5345,8.5248,8.6854,8.5304,8.6898,8.5026,8.5057,8.3795,8.4791,8.5926,8.4457,8.6795,8.6487,8.5508,8.3669,8.4801,8.4304,8.5853,8.6338,8.5668,8.5811,8.7089,8.4201,8.4865,8.5785,8.488,8.5615,8.5254,8.2511,8.234,8.1562,8.1237,8.1936,8.1467,8.1812,8.2024,8.267,8.3567,8.0988,8.1114,8.2378,8.3112,8.4499,8.4055,8.3661,8.6037,8.6228,8.3907,8.2685,8.2691,8.2042,8.036,8.0948,7.9997,7.9887,8.0024,8.0924,8.303,8.0971,7.9752,8.1387,8.1781,8.1496,8.1122,8.1311,8.102,8.2531,8.5286,8.5513,8.4998,8.3207,8.2766,8.3756,8.1605,8.1203,8.0648,8.0056,8.1298,8.3231,8.4675,8.3638,8.3759],"open5_vol":450239.2,"days":14,"atr14":0.7530714285714286,"adv14":8087607,"avg_range_pct14":17.819,"prev_close":5.88,"prev_high":6.1,"prev_low":5.0,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":4.19,"ref_5d_avg_high":5.388,"ref_5d_avg_low":4.5994,"ref_5d_avg_range":0.7886,"sr14":{"levels":[{"lo":2.72,"hi":2.82,"mid":2.77,"touches":2,"last_touch_days_ago":12},{"lo":4.19,"hi":4.35,"mid":4.255,"touches":4,"last_touch_days_ago":4},{"lo":4.39,"hi":4.57,"mid":4.5184,"touches":5,"last_touch_days_ago":1},{"lo":4.71,"hi":4.89,"mid":4.7767,"touches":3,"last_touch_days_ago":4},{"lo":4.905,"hi":5.09,"mid":5.0162,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.42,"mid":5.3575,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":8}],"high":6.1,"low":2.72,"atr":0.7531,"sessions":14,"tol":0.1883}}