{"symbol":"AEG","for_date":"2026-06-05","built":"2026-09-29T23:50:52-04:00","sessions":["2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04"],"vol_per_min":[75735.6,21514.4,12827.9,14492.6,11828.8,18376.9,11571.0,31196.7,27526.1,12064.6,6262.7,8955.0,14497.0,8415.0,14636.9,29598.6,11221.1,22280.3,27759.2,8690.4,17674.6,15048.4,13963.3,16056.2,7853.6,14986.9,5070.3,5368.0,10070.6,6856.7,11606.0,4237.2,13927.1,14132.0,7474.5,11800.9,12586.0,15209.6,6496.7,24851.6,7178.1,9495.4,14355.1,16200.7,26389.1,10196.9,22372.9,12141.4,16786.4,5759.4,17257.9,13649.9,11562.4,15313.2,15842.5,10553.9,16469.3,5961.9,12353.9,7038.6,16166.9,10706.2,10188.8,19103.0,8731.9,13828.6,9518.2,20973.1,7311.0,13283.3,18826.6,6023.6,6728.1,2442.6,9853.7,8050.3,10702.5,13070.4,4592.0,2060.2,10469.4,31668.0,6084.0,17047.3,9537.2,13350.9,6603.4,10567.6,9286.4,13120.8,9727.4,14365.0,14987.6,5154.1,7000.1,6358.9,7567.6,12295.2,30977.6,15261.8,18213.6,16456.4,13192.6,18613.0,10039.4,53099.6,30838.0,22848.4,7415.7,5869.1,10658.9,8019.8,14227.1,32449.2,5423.0,7759.9,15425.8,8578.5,26827.1,9155.5,52538.6,38101.8,14545.6,9031.8,100477.3,17143.5,11619.1,4334.9,2817.0,3862.4,14085.5,17323.0,8296.6,13781.4,8381.4,3426.7,4744.6,10481.2,6342.1,9324.8,7081.4,2769.1,4945.9,3449.6,10451.6,8672.6,3141.2,5257.7,2647.1,3230.6,9979.8,8121.9,7013.4,3634.5,885.1,8160.9,3544.8,4287.1,1262.9,3046.4,2428.1,8629.7,8352.4,2060.6,2438.1,8596.5,5745.3,2726.4,7024.0,2899.3,7176.4,3044.2,7245.9,12408.9,3827.7,10581.5,3434.6,10213.8,4851.0,4302.1,5368.4,9425.5,11452.8,2381.1,2914.1,2769.5,4778.6,7844.6,5090.4,1213.6,7220.0,2284.4,4248.7,2592.1,716.1,1210.7,2415.9,3709.2,2296.5,3574.9,7014.9,3207.4,1321.1,6098.8,1031.2,2549.4,1936.3,4519.4,1232.4,1940.5,7860.2,3760.3,5894.0,5395.6,4962.4,2520.6,9943.4,1467.4,11614.7,4165.9,5393.4,7887.9,2549.7,3529.6,2638.5,14238.4,8623.4,4233.3,4017.8,6261.9,10747.1,1570.2,1059.5,1329.7,3077.4,823.7,1762.0,2361.1,3912.0,6757.8,7264.8,3668.7,2078.4,5875.5,6234.4,4120.0,2875.1,7141.4,3877.8,5007.4,5186.2,3458.6,7104.9,5960.9,11216.1,4432.6,4873.9,6251.9,7333.4,1912.8,3209.1,5171.7,4662.6,2385.4,757.6,5055.4,1716.1,1703.0,1249.4,1573.3,1654.9,3308.9,6955.2,1569.3,3191.1,1409.6,1429.7,2754.5,880.5,6686.3,2916.2,2976.9,2300.6,2755.5,7270.2,4719.9,4242.2,1412.4,2130.9,8040.4,5903.3,2527.0,2303.6,4044.5,5077.6,1058.8,1889.7,2318.4,2858.4,4214.6,5555.1,6634.5,5942.1,2422.3,7685.0,2329.9,1673.9,1454.5,3590.0,1464.1,7356.5,1972.3,1461.9,850.1,8826.8,9510.3,3864.3,7104.0,7135.4,2257.0,5416.4,4014.3,4831.1,4696.6,5615.0,4866.1,1182.2,848.4,4740.6,1939.2,5259.6,11853.5,9078.1,8048.6,3361.9,1353.6,3239.9,3264.1,4029.2,3040.8,2075.6,7165.7,2697.6,1577.2,3608.4,2195.7,7918.5,4382.1,2761.2,1172.0,1380.9,1083.2,3784.1,7680.0,1495.2,4702.2,955.6,2469.4,8338.2,3241.1,4780.8,5127.1,6908.9,5457.0,7350.6,8178.1,3314.6,3700.6,5277.4,9594.0,17781.6,2997.1,3160.6,6018.5,4135.4,3583.1,6758.7,9361.9,10453.4,10832.9,15149.6,18399.9,16792.4,26244.2,19488.1,23912.6,19345.8,21601.4,43867.2,105970.4],"cum_vol":[75735.6,97250.0,110077.9,124570.6,136399.4,154776.3,166347.3,197544.0,225070.1,237134.6,243397.4,252352.4,266849.4,275264.4,289901.2,319499.9,330721.0,353001.3,380760.5,389450.9,407125.4,422173.9,436137.1,452193.4,460047.0,475033.9,480104.2,485472.2,495542.8,502399.5,514005.5,518242.7,532169.9,546301.9,553776.4,565577.3,578163.3,593372.9,599869.6,624721.3,631899.4,641394.9,655749.9,671950.6,698339.8,708536.6,730909.5,743050.9,759837.3,765596.6,782854.5,796504.4,808066.8,823380.0,839222.5,849776.4,866245.7,872207.6,884561.4,891600.0,907766.9,918473.1,928661.9,947764.9,956496.8,970325.4,979843.6,1000816.6,1008127.6,1021410.9,1040237.6,1046261.2,1052989.3,1055431.9,1065285.6,1073335.9,1084038.4,1097108.8,1101700.8,1103761.0,1114230.4,1145898.4,1151982.4,1169029.6,1178566.9,1191917.7,1198521.1,1209088.7,1218375.1,1231495.9,1241223.3,1255588.3,1270575.9,1275729.9,1282730.1,1289089.0,1296656.6,1308951.9,1339929.4,1355191.2,1373404.8,1389861.2,1403053.9,1421666.9,1431706.3,1484805.9,1515643.9,1538492.2,1545907.9,1551777.0,1562435.9,1570455.6,1584682.7,1617131.9,1622554.9,1630314.8,1645740.6,1654319.1,1681146.1,1690301.6,1742840.3,1780942.1,1795487.7,1804519.5,1904996.8,1922140.3,1933759.4,1938094.2,1940911.2,1944773.6,1958859.1,1976182.1,1984478.8,1998260.1,2006641.6,2010068.3,2014812.9,2025294.1,2031636.3,2040961.1,2048042.5,2050811.6,2055757.5,2059207.1,2069658.6,2078331.2,2081472.4,2086730.1,2089377.3,2092607.9,2102587.7,2110709.6,2117723.1,2121357.6,2122242.7,2130403.6,2133948.4,2138235.5,2139498.4,2142544.9,2144972.9,2153602.6,2161955.0,2164015.6,2166453.7,2175050.2,2180795.5,2183521.9,2190545.9,2193445.1,2200621.5,2203665.7,2210911.6,2223320.5,2227148.2,2237729.7,2241164.3,2251378.1,2256229.1,2260531.2,2265899.6,2275325.1,2286777.9,2289159.0,2292073.1,2294842.6,2299621.1,2307465.8,2312556.1,2313769.7,2320989.7,2323274.1,2327522.9,2330114.9,2330831.0,2332041.7,2334457.6,2338166.9,2340463.4,2344038.2,2351053.1,2354260.6,2355581.6,2361680.4,2362711.6,2365261.0,2367197.3,2371716.7,2372949.1,2374889.6,2382749.9,2386510.1,2392404.1,2397799.8,2402762.2,2405282.8,2415226.1,2416693.6,2428308.3,2432474.2,2437867.6,2445755.5,2448305.2,2451834.8,2454473.3,2468711.6,2477335.1,2481568.4,2485586.1,2491848.1,2502595.1,2504165.4,2505224.9,2506554.6,2509632.0,2510455.7,2512217.7,2514578.8,2518490.8,2525248.6,2532513.4,2536182.1,2538260.4,2544135.9,2550370.3,2554490.3,2557365.4,2564506.7,2568384.5,2573391.9,2578578.1,2582036.8,2589141.7,2595102.6,2606318.7,2610751.3,2615625.1,2621877.1,2629210.4,2631123.2,2634332.4,2639504.1,2644166.7,2646552.1,2647309.7,2652365.1,2654081.2,2655784.2,2657033.6,2658606.9,2660261.8,2663570.6,2670525.9,2672095.1,2675286.2,2676695.8,2678125.5,2680880.0,2681760.5,2688446.8,2691363.0,2694339.9,2696640.5,2699396.0,2706666.2,2711386.1,2715628.3,2717040.6,2719171.5,2727211.9,2733115.1,2735642.1,2737945.8,2741990.3,2747067.9,2748126.7,2750016.4,2752334.8,2755193.2,2759407.9,2764963.0,2771597.5,2777539.6,2779961.9,2787646.9,2789976.7,2791650.6,2793105.1,2796695.1,2798159.2,2805515.7,2807488.0,2808949.9,2809800.0,2818626.8,2828137.1,2832001.4,2839105.4,2846240.8,2848497.8,2853914.1,2857928.4,2862759.6,2867456.1,2873071.1,2877937.2,2879119.4,2879967.8,2884708.4,2886647.6,2891907.3,2903760.8,2912838.9,2920887.5,2924249.4,2925602.9,2928842.8,2932106.9,2936136.1,2939176.9,2941252.6,2948418.3,2951115.9,2952693.1,2956301.5,2958497.2,2966415.7,2970797.9,2973559.1,2974731.1,2976111.9,2977195.1,2980979.2,2988659.2,2990154.4,2994856.6,2995812.2,2998281.6,3006619.9,3009860.9,3014641.7,3019768.9,3026677.8,3032134.8,3039485.4,3047663.4,3050978.1,3054678.7,3059956.1,3069550.1,3087331.7,3090328.8,3093489.4,3099507.9,3103643.4,3107226.5,3113985.2,3123347.1,3133800.5,3144633.4,3159783.1,3178182.9,3194975.3,3221219.5,3240707.6,3264620.2,3283966.0,3305567.4,3349434.6,3455404.9],"abs_move_pct":[0.0969,0.1008,0.1731,0.2028,0.1973,0.2123,0.1938,0.211,0.2107,0.2449,0.2635,0.2566,0.2745,0.2932,0.2912,0.3015,0.3128,0.3268,0.3414,0.3324,0.3049,0.3089,0.2882,0.335,0.3261,0.3262,0.3107,0.3215,0.3109,0.2974,0.3028,0.3384,0.337,0.3539,0.3415,0.3135,0.3219,0.3178,0.325,0.3422,0.3213,0.344,0.342,0.3593,0.3696,0.398,0.4215,0.4305,0.4433,0.4487,0.4544,0.4487,0.4576,0.4534,0.4846,0.4912,0.5058,0.5073,0.5054,0.4804,0.5113,0.4831,0.4904,0.4927,0.4552,0.4519,0.4392,0.4312,0.4431,0.4335,0.4729,0.4597,0.4826,0.4727,0.4687,0.4607,0.4545,0.4504,0.4525,0.4389,0.4492,0.483,0.4947,0.5205,0.496,0.5218,0.5332,0.5193,0.4874,0.4942,0.508,0.4878,0.4868,0.4854,0.4961,0.4696,0.4619,0.4761,0.4833,0.467,0.4774,0.4817,0.509,0.5103,0.5105,0.5625,0.5605,0.547,0.513,0.5261,0.5403,0.5427,0.542,0.569,0.5438,0.5553,0.531,0.497,0.5197,0.5035,0.4856,0.4795,0.5096,0.527,0.5485,0.5505,0.563,0.5719,0.5674,0.5787,0.5661,0.5714,0.5638,0.5676,0.5936,0.5718,0.5821,0.5683,0.5834,0.5856,0.5769,0.5903,0.5917,0.5788,0.5826,0.5891,0.5833,0.5787,0.5689,0.5649,0.5588,0.5772,0.5578,0.5745,0.5733,0.5703,0.5782,0.5816,0.5797,0.5903,0.5692,0.5785,0.5744,0.5651,0.5496,0.5649,0.5649,0.5635,0.5552,0.5427,0.5424,0.5366,0.547,0.5441,0.5436,0.5522,0.5287,0.5345,0.5124,0.5169,0.5051,0.5013,0.5353,0.5434,0.5429,0.5368,0.5232,0.5221,0.5222,0.5389,0.5544,0.5535,0.5473,0.5473,0.5433,0.5435,0.552,0.5767,0.5715,0.5915,0.5631,0.5551,0.5898,0.5942,0.6023,0.6044,0.5973,0.6059,0.6038,0.6023,0.6105,0.5927,0.5882,0.5838,0.5771,0.571,0.5799,0.5757,0.5878,0.5826,0.6017,0.6006,0.5862,0.6041,0.5845,0.6094,0.6248,0.6277,0.6148,0.6439,0.6437,0.6556,0.6402,0.6314,0.6522,0.6396,0.6479,0.6438,0.6493,0.6691,0.6859,0.6735,0.6565,0.6566,0.6513,0.6394,0.6326,0.6408,0.6353,0.6369,0.6337,0.6355,0.636,0.6408,0.6396,0.6354,0.6232,0.6478,0.6444,0.6397,0.6398,0.6563,0.6374,0.6412,0.645,0.6399,0.6483,0.661,0.6328,0.6506,0.6402,0.6285,0.639,0.6457,0.6605,0.6474,0.6229,0.6425,0.6397,0.6463,0.6397,0.6322,0.6397,0.644,0.6443,0.6274,0.624,0.6145,0.6038,0.6222,0.6375,0.6523,0.6525,0.6524,0.6544,0.6404,0.6442,0.6423,0.648,0.6521,0.6439,0.6443,0.6386,0.6196,0.6373,0.6361,0.6361,0.6346,0.6361,0.6319,0.6066,0.6357,0.6275,0.6149,0.6328,0.6431,0.6402,0.6446,0.643,0.6196,0.6154,0.6202,0.6247,0.6158,0.6243,0.6327,0.6453,0.6367,0.6366,0.6392,0.6465,0.6828,0.7015,0.7083,0.6955,0.6835,0.6894,0.688,0.6955,0.7083,0.7169,0.7025,0.6912,0.6933,0.691,0.6952,0.6954,0.7163,0.6995,0.7122,0.7081,0.704,0.7209,0.7283,0.7208,0.7124,0.7336,0.7211,0.7125,0.7421,0.7211,0.7418,0.755,0.7461,0.7594,0.7508,0.7679,0.7537,0.7529,0.7592,0.7547,0.7715,0.7505,0.7504,0.7491,0.743,0.7547,0.7465,0.7675,0.759,0.7591,0.7594,0.7513,0.7497,0.7469,0.7252,0.7294,0.7298,0.7171,0.7392],"open5_vol":136399.4,"days":14,"atr14":0.15555714285714295,"adv14":3754129,"avg_range_pct14":1.353,"prev_close":8.32,"prev_high":8.36,"prev_low":8.29,"high_20d":8.8078,"ref_5d_high":8.515,"ref_5d_low":8.27,"ref_5d_avg_high":8.434,"ref_5d_avg_low":8.328,"ref_5d_avg_range":0.106,"sr14":{"levels":[{"lo":8.27,"hi":8.29,"mid":8.2783,"touches":3,"last_touch_days_ago":0},{"lo":8.33,"hi":8.365,"mid":8.3517,"touches":3,"last_touch_days_ago":0},{"lo":8.375,"hi":8.41,"mid":8.392,"touches":5,"last_touch_days_ago":2},{"lo":8.415,"hi":8.42,"mid":8.4175,"touches":2,"last_touch_days_ago":3},{"lo":8.47,"hi":8.48,"mid":8.475,"touches":3,"last_touch_days_ago":5},{"lo":8.515,"hi":8.515,"mid":8.515,"touches":3,"last_touch_days_ago":2},{"lo":8.56,"hi":8.585,"mid":8.5717,"touches":3,"last_touch_days_ago":8},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":6},{"lo":8.68,"hi":8.7,"mid":8.69,"touches":2,"last_touch_days_ago":7},{"lo":8.77,"hi":8.8078,"mid":8.7889,"touches":2,"last_touch_days_ago":6}],"high":8.8078,"low":8.27,"atr":0.1556,"sessions":14,"tol":0.0389}}