{"symbol":"WEN","for_date":"2026-06-04","built":"2026-09-29T23:51:38-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[106598.4,32606.3,48987.3,34867.6,28242.3,41621.7,26668.1,28828.0,29585.2,26347.3,35226.4,28241.6,45975.5,30169.5,39009.5,35102.6,65945.3,40067.1,17971.2,15869.8,21662.0,16440.9,28636.4,22417.2,13309.2,26135.0,24946.4,22333.5,36865.6,18045.1,27434.2,17665.2,38104.1,21693.6,29647.0,29514.4,24658.3,19846.5,29062.3,16063.7,19731.8,19484.5,14973.7,20445.1,20066.4,20000.8,23178.5,28231.4,29333.5,23259.4,20755.6,22382.9,30761.6,34616.5,23752.0,27388.3,12427.5,15468.9,15312.5,19097.8,25904.1,22615.4,28759.0,22199.8,18902.5,18785.6,20879.7,39869.4,15068.3,22654.5,13403.8,17593.3,20587.9,15720.0,20799.6,17858.9,16016.0,25346.4,21990.2,28081.5,23296.8,22223.1,19189.9,18389.1,35427.2,22560.5,23651.6,15478.9,19385.6,20902.4,23589.1,27494.8,20232.4,31240.0,44090.1,22593.6,19939.5,14939.9,29723.4,18842.9,20380.0,19428.4,24248.6,15497.3,38013.7,24035.4,22231.4,21507.6,32654.6,15107.6,32756.2,13717.6,24871.1,17142.4,22831.6,15458.3,23725.5,24595.3,26342.8,24047.4,28967.9,17187.9,21149.7,13477.1,19070.6,28277.4,19629.9,16198.4,12213.1,11032.6,27460.1,15912.2,15242.7,20614.8,24187.6,30343.6,30426.1,19191.4,21722.4,19602.3,14743.1,24132.8,20025.9,19583.3,24170.5,33626.6,26925.8,31235.9,35811.7,22582.5,10763.3,33455.5,20386.6,16036.7,11606.0,15799.1,26034.4,14466.5,18535.2,19476.9,14629.7,25992.5,19868.1,16683.0,11311.6,14676.4,11321.6,19353.4,23043.1,26552.1,13476.0,16210.7,24177.1,21523.2,21965.0,9022.3,21485.7,20955.2,13736.3,13756.9,13953.8,19819.6,17346.1,25216.3,15433.6,12682.5,28088.8,17593.6,26293.5,26870.3,11640.1,24983.4,14463.6,21577.6,15557.6,9637.1,10530.8,11082.9,19436.9,30381.9,14478.2,15374.2,24755.6,16851.6,21818.6,17502.7,13284.1,15434.3,16877.9,19433.2,8266.7,17064.3,12180.6,18456.4,18440.5,19315.9,18891.5,14149.9,13177.6,14537.9,25164.8,15236.0,21207.4,12305.7,17434.6,17979.2,16028.9,14646.0,21859.3,19568.5,20602.7,14579.1,24441.3,17838.8,16359.6,17378.8,15302.6,30416.4,17417.4,15898.1,23133.9,25921.9,13464.9,15139.6,10723.1,21421.9,13879.6,18996.5,30118.3,11019.0,9531.0,11724.5,19317.0,16260.8,24065.4,16938.8,12159.9,14485.6,19852.7,22436.6,12140.1,15084.1,15988.6,19025.5,12521.5,23494.9,11551.4,17306.1,14666.7,17369.6,27178.2,19642.6,21122.4,29998.4,20340.9,41362.1,24187.6,23141.5,20173.9,16240.4,97204.0,18086.1,16085.2,14555.4,13496.6,12308.6,20246.6,13018.1,20958.7,20505.1,17550.3,15549.8,17026.1,9465.4,20107.9,11393.5,15347.6,27025.8,22963.4,16564.0,21807.6,17780.6,17817.4,28489.9,28093.3,24367.1,16787.6,25672.0,13245.9,15464.8,14560.2,15553.9,14859.5,10032.1,16484.1,28837.6,17340.7,17251.4,16420.9,12959.1,15109.6,12676.3,18240.2,20160.2,26377.8,20195.6,23385.6,29077.7,43297.4,18995.5,22409.4,16658.8,25953.6,17927.4,13332.3,16491.6,18897.3,23473.7,16833.1,23134.1,21202.7,27929.9,24138.2,14875.7,17912.7,16075.3,20244.8,29358.9,24027.4,17077.7,20057.7,17464.1,18112.7,14707.7,14983.9,16369.4,21027.8,20280.5,24725.5,31326.1,46090.1,30630.4,56342.7,25752.8,38035.3,29422.5,29066.4,17722.3,36148.1,25093.2,25709.3,30359.6,40967.2,24016.4,27581.4,24747.6,20823.9,30436.6,22848.4,27797.1,64489.5,29375.5,39036.6,40310.1,96980.6,122123.4,83322.4,137706.9,191785.4,294126.5],"cum_vol":[106598.4,139204.7,188192.0,223059.6,251301.9,292923.6,319591.8,348419.8,378005.0,404352.3,439578.6,467820.2,513795.7,543965.2,582974.7,618077.4,684022.6,724089.8,742061.0,757930.8,779592.8,796033.6,824670.0,847087.2,860396.4,886531.4,911477.9,933811.4,970676.9,988722.1,1016156.3,1033821.5,1071925.6,1093619.2,1123266.2,1152780.6,1177438.9,1197285.4,1226347.6,1242411.4,1262143.1,1281627.6,1296601.4,1317046.5,1337112.9,1357113.7,1380292.2,1408523.6,1437857.1,1461116.5,1481872.1,1504255.1,1535016.7,1569633.2,1593385.2,1620773.5,1633201.0,1648669.9,1663982.4,1683080.1,1708984.2,1731599.6,1760358.6,1782558.4,1801460.9,1820246.5,1841126.2,1880995.6,1896063.9,1918718.4,1932122.2,1949715.5,1970303.4,1986023.4,2006823.0,2024681.9,2040697.9,2066044.3,2088034.5,2116116.0,2139412.8,2161635.9,2180825.8,2199214.9,2234642.1,2257202.6,2280854.1,2296333.1,2315718.7,2336621.1,2360210.2,2387705.0,2407937.4,2439177.4,2483267.5,2505861.1,2525800.6,2540740.5,2570463.9,2589306.8,2609686.8,2629115.2,2653363.8,2668861.1,2706874.8,2730910.1,2753141.6,2774649.2,2807303.8,2822411.4,2855167.6,2868885.2,2893756.3,2910898.7,2933730.3,2949188.6,2972914.1,2997509.4,3023852.1,3047899.6,3076867.4,3094055.3,3115205.0,3128682.1,3147752.8,3176030.2,3195660.1,3211858.6,3224071.6,3235104.2,3262564.3,3278476.5,3293719.2,3314334.0,3338521.6,3368865.1,3399291.2,3418482.6,3440204.9,3459807.2,3474550.4,3498683.1,3518709.0,3538292.3,3562462.8,3596089.4,3623015.1,3654251.0,3690062.7,3712645.2,3723408.5,3756864.0,3777250.6,3793287.4,3804893.4,3820692.5,3846726.9,3861193.4,3879728.6,3899205.5,3913835.2,3939827.7,3959695.8,3976378.8,3987690.4,4002366.8,4013688.4,4033041.8,4056084.9,4082637.0,4096113.0,4112323.7,4136500.9,4158024.1,4179989.1,4189011.4,4210497.1,4231452.3,4245188.6,4258945.4,4272899.2,4292718.9,4310065.0,4335281.3,4350714.9,4363397.4,4391486.2,4409079.9,4435373.4,4462243.6,4473883.7,4498867.1,4513330.7,4534908.4,4550466.0,4560103.1,4570633.9,4581716.7,4601153.6,4631535.6,4646013.8,4661388.0,4686143.6,4702995.2,4724813.9,4742316.6,4755600.7,4771035.0,4787912.9,4807346.1,4815612.9,4832677.1,4844857.7,4863314.1,4881754.6,4901070.4,4919961.9,4934111.8,4947289.4,4961827.4,4986992.1,5002228.1,5023435.6,5035741.3,5053175.9,5071155.1,5087184.0,5101830.0,5123689.3,5143257.8,5163860.5,5178439.6,5202880.9,5220719.6,5237079.2,5254458.0,5269760.6,5300177.0,5317594.4,5333492.5,5356626.4,5382548.3,5396013.2,5411152.8,5421875.9,5443297.8,5457177.4,5476173.9,5506292.2,5517311.2,5526842.2,5538566.7,5557883.7,5574144.5,5598209.9,5615148.6,5627308.5,5641794.1,5661646.9,5684083.5,5696223.6,5711307.7,5727296.4,5746321.9,5758843.4,5782338.3,5793889.7,5811195.8,5825862.5,5843232.1,5870410.4,5890052.9,5911175.4,5941173.8,5961514.6,6002876.8,6027064.4,6050205.9,6070379.7,6086620.1,6183824.1,6201910.1,6217995.4,6232550.7,6246047.4,6258356.0,6278602.6,6291620.6,6312579.4,6333084.5,6350634.8,6366184.6,6383210.6,6392676.0,6412783.9,6424177.4,6439525.0,6466550.8,6489514.1,6506078.1,6527885.8,6545666.4,6563483.7,6591973.6,6620066.9,6644434.1,6661221.6,6686893.6,6700139.6,6715604.4,6730164.6,6745718.4,6760577.9,6770610.0,6787094.1,6815931.7,6833272.4,6850523.9,6866944.7,6879903.8,6895013.4,6907689.7,6925929.9,6946090.1,6972467.9,6992663.5,7016049.1,7045126.8,7088424.1,7107419.6,7129829.1,7146487.9,7172441.5,7190368.9,7203701.1,7220192.8,7239090.1,7262563.8,7279396.9,7302531.1,7323733.8,7351663.7,7375801.9,7390677.6,7408590.4,7424665.6,7444910.4,7474269.4,7498296.7,7515374.4,7535432.1,7552896.2,7571008.9,7585716.6,7600700.5,7617069.9,7638097.7,7658378.2,7683103.7,7714429.9,7760519.9,7791150.3,7847493.0,7873245.8,7911281.1,7940703.6,7969769.9,7987492.2,8023640.3,8048733.5,8074442.8,8104802.4,8145769.6,8169786.0,8197367.4,8222114.9,8242938.9,8273375.4,8296223.8,8324020.9,8388510.4,8417885.9,8456922.6,8497232.7,8594213.4,8716336.7,8799659.1,8937365.9,9129151.4,9423277.9],"abs_move_pct":[0.4216,0.7729,0.8007,0.9294,1.1305,1.1706,1.0957,1.1994,1.2112,1.192,1.2113,1.1977,1.2607,1.3068,1.3732,1.2815,1.3687,1.4042,1.4518,1.3818,1.3573,1.3841,1.3667,1.3421,1.3077,1.2914,1.3511,1.365,1.3119,1.2771,1.299,1.3095,1.3003,1.3909,1.4336,1.3651,1.3182,1.2774,1.2207,1.2304,1.2571,1.2538,1.2079,1.2161,1.2186,1.2194,1.2408,1.1884,1.2385,1.3094,1.3305,1.3861,1.4192,1.5323,1.45,1.4868,1.524,1.4902,1.5197,1.5289,1.6195,1.636,1.6143,1.6295,1.6381,1.6113,1.5756,1.6037,1.6253,1.6039,1.5622,1.6401,1.6854,1.667,1.6266,1.6548,1.6773,1.665,1.6982,1.7034,1.7005,1.6783,1.6869,1.6506,1.6319,1.6804,1.6656,1.6751,1.7126,1.7443,1.7156,1.7252,1.7952,1.7685,1.7424,1.7143,1.7131,1.7135,1.6868,1.7038,1.6918,1.6597,1.6709,1.6397,1.6334,1.6012,1.5606,1.5908,1.559,1.5381,1.6014,1.5835,1.5973,1.5938,1.6001,1.6128,1.5982,1.6438,1.6103,1.6055,1.5986,1.5748,1.5493,1.5496,1.578,1.6038,1.6343,1.6349,1.6506,1.6484,1.585,1.5974,1.597,1.6251,1.6033,1.631,1.6241,1.6423,1.6339,1.6208,1.5787,1.5699,1.5609,1.5784,1.5471,1.5169,1.5175,1.5015,1.4697,1.4311,1.4327,1.4533,1.442,1.4214,1.4064,1.435,1.3759,1.3738,1.3838,1.3634,1.3942,1.4353,1.4005,1.3839,1.2995,1.279,1.2582,1.2766,1.2886,1.2866,1.2791,1.2442,1.2749,1.2779,1.2696,1.2756,1.2481,1.2707,1.2802,1.2764,1.2703,1.3373,1.3158,1.3619,1.4092,1.419,1.4274,1.4508,1.5121,1.5488,1.5821,1.5182,1.4673,1.4113,1.4224,1.4232,1.4374,1.4353,1.4092,1.4212,1.4533,1.4753,1.491,1.4959,1.4803,1.5194,1.5228,1.5548,1.5218,1.5462,1.5664,1.5456,1.553,1.5742,1.5968,1.6029,1.6493,1.6806,1.676,1.7038,1.7035,1.7049,1.7229,1.7125,1.6905,1.6803,1.6722,1.6029,1.6109,1.6153,1.6043,1.5707,1.5881,1.6007,1.5779,1.6068,1.5701,1.6095,1.6783,1.6656,1.7019,1.7207,1.6789,1.6667,1.624,1.6744,1.6899,1.6719,1.671,1.6599,1.6565,1.6607,1.7049,1.7063,1.7316,1.6689,1.5891,1.5773,1.5746,1.5935,1.5667,1.5623,1.5327,1.5216,1.5555,1.5963,1.5641,1.5715,1.5602,1.5829,1.5177,1.5047,1.5488,1.5217,1.5849,1.5721,1.5485,1.5139,1.4977,1.519,1.556,1.5337,1.5127,1.5162,1.5032,1.5672,1.5839,1.5851,1.5487,1.5768,1.5536,1.5575,1.5903,1.5843,1.5944,1.6072,1.6305,1.6573,1.6834,1.67,1.6624,1.645,1.6576,1.6443,1.6253,1.6392,1.6119,1.6266,1.6365,1.6472,1.6519,1.6415,1.6117,1.6156,1.6689,1.726,1.7555,1.7526,1.7566,1.7361,1.7402,1.7568,1.7742,1.7618,1.7442,1.7801,1.827,1.8501,1.8887,1.8633,1.8655,1.8485,1.8396,1.8114,1.8332,1.8122,1.8171,1.8635,1.8567,1.8484,1.8433,1.852,1.8869,1.9121,1.9487,1.9794,1.9893,1.9955,2.0072,2.0073,1.955,2.007,2.0115,1.9964,2.0218,2.0236,2.0071,2.0177,2.0444,2.0673,2.0784,2.108,2.0859,2.0778,2.0493,2.0312,2.044,2.0668,2.0869,2.0554,2.0648,2.0784,2.1109,2.1197,2.1376,2.1306,2.1003,2.106,2.1312,2.1444,2.1399,2.1638,2.1326,2.1228,2.197,2.1103,2.1478,2.1952,2.3218,2.3821],"open5_vol":251301.9,"days":14,"atr14":0.36402142857142844,"adv14":10742574,"avg_range_pct14":4.751,"prev_close":6.85,"prev_high":7.33,"prev_low":6.85,"high_20d":8.44,"ref_5d_high":7.86,"ref_5d_low":6.85,"ref_5d_avg_high":7.667,"ref_5d_avg_low":7.2927,"ref_5d_avg_range":0.3743,"sr14":{"levels":[{"lo":7.33,"hi":7.4,"mid":7.3684,"touches":4,"last_touch_days_ago":0},{"lo":7.49,"hi":7.56,"mid":7.5275,"touches":4,"last_touch_days_ago":2},{"lo":7.61,"hi":7.68,"mid":7.635,"touches":3,"last_touch_days_ago":4},{"lo":7.73,"hi":7.79,"mid":7.766,"touches":5,"last_touch_days_ago":1},{"lo":7.85,"hi":7.94,"mid":7.8775,"touches":4,"last_touch_days_ago":2},{"lo":7.955,"hi":8.04,"mid":7.9975,"touches":2,"last_touch_days_ago":11},{"lo":8.12,"hi":8.17,"mid":8.1367,"touches":3,"last_touch_days_ago":9}],"high":8.32,"low":6.85,"atr":0.364,"sessions":14,"tol":0.091}}