{"symbol":"VERX","for_date":"2026-06-04","built":"2026-09-29T23:51:38-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[19887.2,1865.4,2451.6,1233.3,1756.9,3147.2,2821.2,2289.1,1734.6,14838.1,7111.8,3676.1,3773.7,5206.1,6667.4,11148.9,3825.2,3499.6,2913.1,5578.9,2245.9,1788.8,3716.6,5166.7,3110.3,2781.9,2475.7,1979.8,3329.4,1995.2,2248.3,4268.9,3663.6,3487.1,4608.1,5195.5,4884.4,3035.9,1501.6,2197.1,2966.4,2836.1,4764.8,2318.1,2115.7,3282.8,2097.5,2478.6,1743.0,1562.5,2305.1,3137.9,2488.9,1663.3,3852.1,1805.6,2850.2,1986.3,3351.9,3264.9,1448.6,3156.3,1791.3,4171.6,2119.4,2885.2,3956.4,3113.1,2024.6,2217.9,2184.4,1415.2,5498.1,2075.6,4936.4,2669.6,3811.2,2430.8,2741.1,3260.7,2284.5,4051.6,3719.4,3829.8,1145.1,2289.1,3548.7,2447.7,1844.3,3003.5,2120.4,3112.2,5948.3,2578.3,1727.1,2201.9,4109.8,3493.5,2277.4,2440.8,3404.4,4334.4,5375.9,1806.2,2749.5,2223.4,2800.5,5132.9,2277.4,3010.1,2752.4,2364.1,2188.4,1073.7,1384.9,1629.9,2645.8,1533.3,1346.2,2141.4,2189.1,1684.9,1420.5,2923.9,3751.1,1829.1,2889.9,1777.5,3346.0,3369.4,2948.5,3525.4,4589.1,3159.1,1581.9,1538.4,1764.7,1682.1,1368.3,3973.8,1831.8,1945.7,1801.0,2419.6,2972.2,3342.0,2345.6,1828.8,1039.3,2435.6,4512.2,2654.9,1692.6,1817.1,2729.6,1702.9,1810.1,3107.3,1151.5,2886.4,1969.3,1751.6,1941.1,1496.2,1949.5,2121.9,3262.1,1939.8,1034.4,1082.0,1889.2,3171.0,3520.9,984.2,1129.7,1511.7,1726.7,1771.1,3421.3,1422.5,2638.6,1885.4,1606.5,1767.6,1855.3,3697.4,2742.6,1640.4,1874.1,2529.8,1230.1,1609.1,1728.0,1563.4,1670.8,884.6,1454.5,1281.1,1271.1,960.2,1980.0,1143.7,1580.9,1266.9,1685.6,1275.4,1186.9,1017.4,984.6,2015.2,1443.4,1509.9,1578.4,945.2,2316.2,594.0,1368.9,1535.5,4191.8,763.3,1606.4,2338.1,1590.9,2189.2,1222.0,2614.1,3027.1,2986.7,1404.0,2242.5,5015.9,1386.3,1914.2,2156.6,1178.2,1130.7,4254.6,1534.9,1314.1,1235.6,1789.2,1562.3,871.9,2304.4,629.0,916.4,1386.4,1106.9,1194.8,1521.2,3229.2,1815.9,1081.9,1084.1,1846.6,2063.1,1640.5,1115.2,6492.1,2304.7,1137.0,3731.4,1459.6,1688.8,2102.4,7420.6,1928.9,1732.4,2250.6,2388.6,2664.8,2702.4,7032.6,3664.0,2742.2,2047.9,1469.4,667.4,3862.1,1450.5,1216.3,1254.4,1929.1,920.9,3180.3,1084.1,765.0,1188.1,2143.6,1211.1,1617.7,1812.6,1340.9,1695.9,1620.4,1430.7,1739.9,1890.5,1950.0,2068.9,2427.1,1728.6,3666.0,1295.4,1827.8,2394.0,2651.2,1688.1,1839.3,1012.9,2972.6,2172.1,937.6,1696.3,1779.2,2807.9,2081.6,1690.3,3487.4,2246.6,1556.6,2679.8,2876.6,4390.6,3406.2,1901.1,1336.1,1628.2,2508.4,1742.8,2284.7,3543.4,3765.8,3023.1,1409.5,1830.6,1870.1,2873.4,994.6,4007.9,1578.8,1861.8,2631.1,1061.0,2990.3,4113.4,2947.5,2656.2,2562.0,2874.3,2252.0,1691.7,1738.7,2941.3,1787.1,6466.5,3250.2,3625.4,1690.1,3647.7,3463.1,3889.4,4598.2,5900.3,4065.6,3543.1,3999.1,4701.1,6468.3,4522.2,4484.0,4165.6,5253.9,5047.2,3399.7,4273.9,6475.5,4288.1,4347.4,4067.7,10340.3,9877.1,6786.6,9445.4,11917.5,9820.0,16577.4,19551.3,22732.1,42856.4],"cum_vol":[19887.2,21752.6,24204.3,25437.6,27194.5,30341.7,33162.9,35452.1,37186.6,52024.7,59136.5,62812.6,66586.3,71792.4,78459.8,89608.7,93433.9,96933.6,99846.7,105425.6,107671.5,109460.3,113176.9,118343.6,121453.9,124235.9,126711.6,128691.4,132020.7,134015.9,136264.2,140533.1,144196.7,147683.9,152291.9,157487.4,162371.9,165407.7,166909.3,169106.4,172072.8,174908.9,179673.6,181991.7,184107.4,187390.2,189487.7,191966.3,193709.3,195271.8,197576.9,200714.8,203203.6,204866.9,208719.1,210524.6,213374.9,215361.1,218713.0,221977.9,223426.6,226582.9,228374.1,232545.7,234665.1,237550.3,241506.6,244619.7,246644.3,248862.1,251046.5,252461.7,257959.9,260035.4,264971.8,267641.4,271452.6,273883.4,276624.4,279885.1,282169.6,286221.2,289940.6,293770.4,294915.6,297204.6,300753.4,303201.1,305045.4,308048.9,310169.2,313281.4,319229.7,321808.0,323535.1,325736.9,329846.7,333340.2,335617.6,338058.4,341462.8,345797.1,351173.1,352979.3,355728.8,357952.2,360752.7,365885.6,368162.9,371173.1,373925.5,376289.6,378478.0,379551.7,380936.6,382566.5,385212.3,386745.6,388091.8,390233.2,392422.3,394107.1,395527.6,398451.5,402202.6,404031.7,406921.6,408699.1,412045.1,415414.5,418363.0,421888.4,426477.5,429636.6,431218.4,432756.9,434521.6,436203.7,437572.0,441545.8,443377.6,445323.3,447124.3,449543.9,452516.1,455858.1,458203.7,460032.5,461071.8,463507.4,468019.6,470674.5,472367.1,474184.2,476913.8,478616.7,480426.8,483534.1,484685.6,487572.0,489541.3,491292.9,493234.0,494730.2,496679.7,498801.6,502063.7,504003.5,505037.9,506119.9,508009.1,511180.1,514701.1,515685.3,516815.0,518326.7,520053.4,521824.5,525245.8,526668.3,529306.9,531192.4,532798.9,534566.4,536421.7,540119.1,542861.8,544502.2,546376.3,548906.1,550136.2,551745.4,553473.4,555036.8,556707.6,557592.2,559046.7,560327.8,561598.9,562559.1,564539.1,565682.8,567263.6,568530.5,570216.1,571491.6,572678.4,573695.9,574680.4,576695.6,578139.0,579648.9,581227.3,582172.5,584488.7,585082.7,586451.6,587987.1,592178.9,592942.1,594548.6,596886.6,598477.5,600666.7,601888.7,604502.9,607530.0,610516.7,611920.7,614163.2,619179.1,620565.4,622479.6,624636.1,625814.4,626945.1,631199.6,632734.5,634048.6,635284.2,637073.4,638635.7,639507.6,641812.1,642441.1,643357.5,644743.9,645850.8,647045.6,648566.8,651796.0,653611.9,654693.8,655777.9,657624.5,659687.6,661328.1,662443.4,668935.4,671240.1,672377.1,676108.5,677568.1,679256.9,681359.4,688780.0,690708.9,692441.3,694691.9,697080.4,699745.2,702447.6,709480.2,713144.2,715886.4,717934.3,719403.6,720071.0,723933.1,725383.6,726599.9,727854.4,729783.5,730704.4,733884.6,734968.8,735733.8,736921.9,739065.6,740276.7,741894.4,743707.1,745047.9,746743.9,748364.2,749794.9,751534.9,753425.4,755375.4,757444.3,759871.4,761600.0,765266.0,766561.4,768389.1,770783.1,773434.4,775122.4,776961.7,777974.6,780947.2,783119.4,784057.0,785753.3,787532.5,790340.4,792422.1,794112.4,797599.8,799846.4,801403.0,804082.8,806959.4,811350.0,814756.2,816657.3,817993.4,819621.6,822130.0,823872.8,826157.5,829700.9,833466.6,836489.7,837899.2,839729.9,841599.9,844473.3,845467.9,849475.9,851054.6,852916.4,855547.5,856608.5,859598.8,863712.1,866659.6,869315.9,871877.9,874752.1,877004.1,878695.9,880434.6,883375.9,885163.0,891629.5,894879.7,898505.1,900195.1,903842.9,907306.0,911195.4,915793.6,921693.9,925759.4,929302.5,933301.6,938002.6,944470.9,948993.1,953477.1,957642.8,962896.6,967943.9,971343.6,975617.5,982093.0,986381.1,990728.6,994796.3,1005136.6,1015013.6,1021800.2,1031245.6,1043163.1,1052983.1,1069560.4,1089111.7,1111843.9,1154700.3],"abs_move_pct":[0.7545,1.1386,0.9817,1.1282,1.2191,1.4629,1.414,1.3994,1.527,1.708,1.806,1.6939,1.7865,1.7517,1.7501,1.8293,1.8611,2.0427,2.0638,2.0046,1.9328,2.0236,2.0863,2.1397,2.1833,2.1399,2.1284,2.0724,2.1853,2.1661,2.0765,2.0553,2.0549,1.9244,1.9455,2.0105,2.0058,1.9112,1.9611,1.9424,1.9151,1.9143,2.0198,2.0066,2.0026,1.9825,1.956,1.9784,1.9641,1.973,1.9295,2.016,2.0855,1.9888,1.9873,2.0053,2.0028,1.9685,1.9824,1.9612,2.0684,2.0373,2.0204,2.0359,2.0147,1.9835,1.94,1.9528,1.9747,1.931,1.8767,1.8357,1.891,1.9695,1.9621,1.9258,1.9003,1.9035,1.9732,1.9765,1.9707,2.052,2.0638,2.0248,2.0336,1.9879,1.9187,1.9289,2.0242,1.9986,1.888,1.834,1.6997,1.712,1.7685,1.8653,1.8566,1.8582,1.9302,1.9454,1.9851,2.0956,2.0986,2.1259,2.1432,2.1137,2.0483,2.098,2.1498,2.1848,2.2142,2.2101,2.2435,2.2212,2.2671,2.2616,2.2316,2.2154,2.2119,2.2551,2.2889,2.3739,2.3382,2.363,2.3839,2.3681,2.4393,2.4365,2.3979,2.3765,2.3544,2.3581,2.3607,2.3424,2.3204,2.3592,2.3726,2.3286,2.3811,2.4009,2.3985,2.3664,2.4088,2.3806,2.4217,2.422,2.4158,2.3554,2.3655,2.3917,2.4034,2.407,2.4068,2.4093,2.4618,2.4849,2.5171,2.5306,2.5507,2.5853,2.6142,2.6133,2.605,2.5955,2.6131,2.6121,2.5487,2.5273,2.4983,2.51,2.5082,2.5318,2.5828,2.5654,2.5514,2.5834,2.5961,2.6027,2.6185,2.6037,2.618,2.7353,2.7241,2.7339,2.7413,2.7175,2.788,2.7579,2.7411,2.7206,2.7093,2.6821,2.6473,2.6517,2.6491,2.6441,2.6731,2.6782,2.6497,2.6783,2.704,2.6915,2.6837,2.7107,2.7216,2.7274,2.7344,2.7675,2.7734,2.7982,2.8307,2.8346,2.8411,2.8431,2.816,2.7664,2.7654,2.7773,2.7235,2.7171,2.7289,2.7224,2.7232,2.7562,2.782,2.702,2.6757,2.7222,2.7293,2.7409,2.7403,2.7857,2.7559,2.7778,2.8143,2.8379,2.8847,2.8921,2.8825,2.9363,2.8851,2.9609,2.9597,3.0083,3.0012,3.0198,3.007,3.0177,2.9969,2.9946,2.9814,2.9824,3.012,3.0381,3.0759,3.0624,3.0139,3.0242,3.0448,3.0109,3.0251,3.0523,3.0369,3.023,3.0116,2.9637,2.9602,2.9835,2.9372,2.9706,2.9636,2.988,2.9858,2.9789,2.9302,2.9171,2.9167,2.9141,2.89,2.8428,2.8378,2.8486,2.8568,2.797,2.8035,2.7702,2.7841,2.7249,2.7134,2.7127,2.6803,2.6567,2.6644,2.6638,2.6325,2.6428,2.6096,2.6248,2.6293,2.6921,2.7309,2.7205,2.7858,2.7878,2.7874,2.7973,2.8254,2.8219,2.7779,2.7874,2.8443,2.834,2.8348,2.8692,2.9051,2.8815,2.8258,2.8525,2.8203,2.8728,2.8721,2.8381,2.8391,2.7857,2.7602,2.7361,2.7406,2.6886,2.7179,2.7178,2.748,2.7855,2.7591,2.7994,2.7931,2.8021,2.8313,2.8419,2.8351,2.8066,2.8044,2.8734,2.903,2.9085,2.8772,2.8994,2.9461,2.9747,2.9679,2.9891,2.9755,2.9693,2.9632,2.993,2.9863,3.0165,3.0246,3.0794,3.0839,3.0839,3.0514,2.9954,2.9297,2.8779,2.9563,2.9551,2.9572,2.9726,2.9919,3.0482,3.0678,3.0501,3.076,3.1078,3.1213,3.1509,3.0857,3.0445,3.0414,3.031,3.0707,3.0624,3.0636,3.1114,3.0353,3.0617,3.0565,3.105,3.1626,3.2792],"open5_vol":27194.5,"days":14,"atr14":0.8499999999999999,"adv14":1475677,"avg_range_pct14":5.652,"prev_close":12.79,"prev_high":13.62,"prev_low":12.68,"high_20d":15.0,"ref_5d_high":14.96,"ref_5d_low":12.46,"ref_5d_avg_high":13.852,"ref_5d_avg_low":13.038,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":12.36,"hi":12.51,"mid":12.4425,"touches":4,"last_touch_days_ago":4},{"lo":12.575,"hi":12.75,"mid":12.6683,"touches":3,"last_touch_days_ago":0},{"lo":12.79,"hi":12.99,"mid":12.91,"touches":5,"last_touch_days_ago":4},{"lo":13.03,"hi":13.11,"mid":13.07,"touches":2,"last_touch_days_ago":12},{"lo":13.26,"hi":13.42,"mid":13.33,"touches":5,"last_touch_days_ago":3},{"lo":13.52,"hi":13.66,"mid":13.602,"touches":5,"last_touch_days_ago":0},{"lo":13.775,"hi":13.95,"mid":13.8625,"touches":2,"last_touch_days_ago":7}],"high":14.96,"low":12.36,"atr":0.85,"sessions":14,"tol":0.2125}}