{"symbol":"VCIG","for_date":"2026-06-04","built":"2026-09-29T23:51:37-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[58873.1,18677.6,11422.6,19291.3,21584.5,17530.9,20131.5,22993.5,23262.1,25273.4,15293.0,11045.1,13939.2,17865.6,20498.9,13939.9,11612.7,11709.7,12993.4,13500.9,16494.5,11174.7,9042.4,8564.4,5495.2,5782.6,13106.9,12260.1,13580.3,7912.6,16352.3,13658.1,8345.4,12995.8,4967.5,10548.6,5713.2,5993.0,26816.2,34462.1,13018.7,16812.2,19614.4,20286.4,8912.3,13453.6,11424.4,8660.6,5891.4,5611.4,3806.8,12827.2,22683.7,31930.9,19495.6,20618.9,27073.1,28819.9,33996.9,29337.4,45802.0,28892.9,22526.9,23663.4,28106.2,29912.1,23473.6,10624.8,13422.2,10472.8,14135.9,11489.0,6800.5,4664.8,6315.7,12535.0,10698.4,9998.4,5307.0,6717.6,6699.9,13437.2,17261.1,8900.8,17886.1,12400.1,7826.6,5506.9,11844.0,13884.3,16114.0,12302.5,16500.4,9844.9,9194.5,10191.1,14732.9,7102.9,6382.4,3912.6,5438.9,3763.9,5602.4,9676.6,9470.4,8851.6,10472.1,5085.5,8782.8,2693.9,5201.5,6767.2,5496.8,5528.0,7847.1,4943.8,3903.4,6386.0,4156.1,8280.6,4665.9,4367.1,3617.9,4669.5,4371.7,4685.4,4781.0,7014.3,2415.1,8980.4,3447.6,6065.4,7701.4,10153.5,9667.4,13972.7,14001.1,19623.3,13805.1,11229.4,9179.6,18547.6,4472.4,6811.4,10666.1,8274.6,4759.6,16806.0,9523.3,17595.4,15187.0,23013.5,26606.7,11161.9,12225.6,6065.1,3416.6,13500.9,18215.5,17595.8,12107.6,13196.1,9663.4,3397.1,14951.4,25062.0,22484.2,24497.4,26679.1,38558.5,43112.1,21994.8,13598.9,13613.9,13108.4,32555.8,57246.8,67962.8,36134.5,20408.4,24493.2,27681.3,15951.1,15141.1,14800.0,12231.9,20875.6,16168.0,17215.9,18684.1,17938.1,30459.8,30822.1,32979.1,58210.8,61032.3,55654.6,31670.5,18896.6,20821.1,41366.2,18974.1,43650.0,15985.1,26095.4,16540.0,16901.6,21388.9,57111.9,47494.1,77886.5,42920.9,24002.4,18036.7,25619.7,15248.4,16130.4,13508.5,21073.8,17554.2,28476.4,8263.8,22051.7,28207.5,15344.1,45519.3,31990.4,16884.7,15682.9,15918.1,22724.1,8480.4,20237.8,11853.0,19299.9,42624.6,33865.4,57304.2,53743.4,28868.6,48131.7,37373.4,19199.7,51839.6,18426.5,14857.3,47312.6,41551.7,22590.4,28324.7,17916.1,16117.4,55881.9,60834.8,50102.6,17480.2,62187.7,20035.1,22082.1,33904.5,27816.1,17461.9,24512.8,40591.7,40293.4,44962.9,45261.5,26582.2,27997.9,81051.0,72338.9,66520.4,51678.1,43040.4,46617.9,41295.4,24938.9,35053.7,31450.0,44548.8,16410.8,20167.3,13886.1,12124.3,66607.4,25875.3,30736.2,14937.2,15697.7,28907.6,30688.8,26030.6,43672.0,24137.4,32025.0,17273.3,8562.3,10110.7,11066.5,8077.1,16050.7,40768.5,31241.7,23645.6,27039.1,29405.9,38491.7,37932.4,27066.9,18483.6,14121.2,17225.9,16702.8,14779.3,15122.0,24322.1,21661.7,12431.1,23064.9,21497.1,14848.8,24434.4,17095.2,24592.2,30532.7,15422.0,10332.4,17206.3,10956.6,10959.5,8961.4,13699.7,12190.6,11140.1,13223.9,51722.8,31487.0,22646.6,34106.6,20260.9,27611.0,20980.6,14917.9,30084.7,12622.5,21759.1,11941.6,12575.3,10531.2,30790.3,18203.3,14116.5,14787.9,9705.9,16175.0,40708.2,24140.1,13847.1,6101.9,9959.9,5285.1,8612.4,6350.5,11651.6,12430.6,10080.9,7164.8,12010.0,8198.2,10390.1,23091.7,9796.2,7020.4,9932.3,7992.6,10203.6,8641.9,9237.1,9681.3,23023.2,18768.4,14354.2,12167.9,13735.4,8256.5,24515.0,13276.6,35834.2,39723.0,49892.9],"cum_vol":[58873.1,77550.7,88973.4,108264.6,129849.1,147380.1,167511.6,190505.1,213767.1,239040.6,254333.6,265378.7,279317.9,297183.5,317682.4,331622.3,343235.0,354944.7,367938.1,381439.0,397933.5,409108.2,418150.6,426715.1,432210.3,437992.9,451099.9,463359.9,476940.2,484852.8,501205.1,514863.2,523208.6,536204.4,541171.9,551720.6,557433.8,563426.8,590243.0,624705.1,637723.8,654536.0,674150.4,694436.7,703349.0,716802.6,728227.0,736887.6,742778.9,748390.4,752197.1,765024.4,787708.1,819638.9,839134.6,859753.5,886826.6,915646.6,949643.4,978980.8,1024782.8,1053675.6,1076202.5,1099865.9,1127972.1,1157884.3,1181357.9,1191982.7,1205404.9,1215877.7,1230013.6,1241502.6,1248303.1,1252967.9,1259283.6,1271818.6,1282517.1,1292515.5,1297822.5,1304540.1,1311240.0,1324677.2,1341938.4,1350839.1,1368725.3,1381125.4,1388951.9,1394458.8,1406302.8,1420187.1,1436301.1,1448603.6,1465103.9,1474948.8,1484143.3,1494334.4,1509067.4,1516170.2,1522552.6,1526465.1,1531904.0,1535667.9,1541270.2,1550946.9,1560417.2,1569268.9,1579740.9,1584826.4,1593609.2,1596303.1,1601504.6,1608271.9,1613768.6,1619296.6,1627143.8,1632087.6,1635990.9,1642376.9,1646533.1,1654813.7,1659479.6,1663846.7,1667464.6,1672134.1,1676505.8,1681191.1,1685972.1,1692986.4,1695401.6,1704381.9,1707829.5,1713894.9,1721596.3,1731749.8,1741417.1,1755389.9,1769390.9,1789014.2,1802819.3,1814048.7,1823228.3,1841775.9,1846248.3,1853059.7,1863725.9,1872000.4,1876760.1,1893566.1,1903089.4,1920684.8,1935871.8,1958885.3,1985492.0,1996653.9,2008879.6,2014944.7,2018361.3,2031862.2,2050077.7,2067673.5,2079781.1,2092977.1,2102640.6,2106037.7,2120989.1,2146051.1,2168535.3,2193032.7,2219711.9,2258270.4,2301382.4,2323377.2,2336976.1,2350590.1,2363698.4,2396254.2,2453501.0,2521463.8,2557598.3,2578006.7,2602499.9,2630181.2,2646132.3,2661273.4,2676073.4,2688305.3,2709180.9,2725348.9,2742564.9,2761249.0,2779187.1,2809646.9,2840469.0,2873448.1,2931658.9,2992691.1,3048345.7,3080016.2,3098912.9,3119733.9,3161100.1,3180074.3,3223724.3,3239709.4,3265804.8,3282344.8,3299246.4,3320635.3,3377747.2,3425241.3,3503127.8,3546048.7,3570051.1,3588087.8,3613707.5,3628955.9,3645086.3,3658594.8,3679668.6,3697222.8,3725699.2,3733963.0,3756014.7,3784222.2,3799566.3,3845085.6,3877075.9,3893960.6,3909643.5,3925561.6,3948285.6,3956766.0,3977003.8,3988856.8,4008156.6,4050781.3,4084646.7,4141950.9,4195694.3,4224562.9,4272694.6,4310067.9,4329267.6,4381107.2,4399533.7,4414391.0,4461703.6,4503255.3,4525845.6,4554170.4,4572086.4,4588203.8,4644085.6,4704920.4,4755023.0,4772503.2,4834690.9,4854726.0,4876808.1,4910712.6,4938528.6,4955990.5,4980503.3,5021095.0,5061388.4,5106351.3,5151612.8,5178195.0,5206192.9,5287243.9,5359582.7,5426103.1,5477781.3,5520821.7,5567439.6,5608734.9,5633673.8,5668727.5,5700177.5,5744726.3,5761137.1,5781304.4,5795190.5,5807314.8,5873922.2,5899797.5,5930533.7,5945470.9,5961168.6,5990076.3,6020765.1,6046795.6,6090467.6,6114605.1,6146630.1,6163903.4,6172465.6,6182576.4,6193642.9,6201720.0,6217770.7,6258539.2,6289780.9,6313426.6,6340465.7,6369871.6,6408363.3,6446295.7,6473362.6,6491846.1,6505967.4,6523193.2,6539896.0,6554675.3,6569797.3,6594119.4,6615781.1,6628212.2,6651277.1,6672774.2,6687623.0,6712057.4,6729152.6,6753744.9,6784277.6,6799699.6,6810031.9,6827238.2,6838194.8,6849154.3,6858115.6,6871815.4,6884005.9,6895146.0,6908369.9,6960092.6,6991579.6,7014226.3,7048332.9,7068593.8,7096204.8,7117185.4,7132103.2,7162187.9,7174810.4,7196569.5,7208511.1,7221086.4,7231617.6,7262407.9,7280611.1,7294727.6,7309515.5,7319221.4,7335396.4,7376104.6,7400244.7,7414091.8,7420193.6,7430153.5,7435438.6,7444051.0,7450401.5,7462053.1,7474483.6,7484564.5,7491729.3,7503739.3,7511937.5,7522327.6,7545419.3,7555215.5,7562235.9,7572168.2,7580160.9,7590364.4,7599006.4,7608243.4,7617924.7,7640947.9,7659716.4,7674070.6,7686238.5,7699973.9,7708230.4,7732745.4,7746022.0,7781856.2,7821579.2,7871472.1],"abs_move_pct":[1.957,1.7221,1.3823,2.5588,2.5343,2.8102,3.0866,2.5321,3.5714,3.1703,3.8665,4.2168,4.0849,3.9302,4.2169,4.5579,4.8843,5.4133,5.6753,6.0122,6.215,6.6691,6.1751,5.9448,6.1467,6.2903,6.8388,6.9289,7.8282,7.5083,8.1085,8.2985,8.8785,8.8828,8.7419,9.4929,9.3776,9.8358,11.3618,10.8755,10.574,10.5448,11.5664,11.9343,12.232,11.2715,11.0946,10.6625,11.2552,11.2298,11.182,11.4901,11.645,11.5624,11.677,11.1201,10.7927,10.9395,11.2889,11.2599,11.0621,11.4408,11.0927,11.1141,11.0031,10.818,10.7002,10.9878,10.8978,11.2143,10.8888,10.9688,10.6603,10.5511,10.3952,10.7899,10.4969,10.2533,10.5679,11.433,11.0231,10.9043,11.0054,11.8988,10.872,11.3313,11.0658,11.2571,11.3437,12.0688,11.7378,11.5114,11.4433,11.4011,11.2476,11.0367,10.7797,10.752,10.5666,10.8604,10.9998,10.7182,10.836,10.4839,10.4058,9.9443,10.511,10.269,10.1786,10.6399,10.5704,10.4107,10.4097,10.6369,10.6966,10.7038,10.7076,10.8019,10.6412,10.4692,10.4941,10.2642,10.7478,11.154,11.1943,11.1374,11.1013,11.0237,11.0133,11.3084,11.5193,11.4847,11.8366,12.0834,12.2396,12.6128,12.9791,12.4371,12.5122,12.9582,13.0678,14.0664,14.1063,14.5356,15.2366,14.7838,14.929,15.1406,15.2713,15.9904,15.4379,15.6959,14.6305,15.0767,14.5624,14.5299,14.0925,14.4604,15.0801,14.0499,13.8605,14.5437,14.1185,14.6217,15.4319,16.0809,16.1383,15.6152,15.9264,16.2188,15.6531,15.4707,15.7984,15.1364,15.6191,16.1296,16.7714,16.4092,15.8967,16.6522,16.6625,15.9943,15.9643,15.9904,16.1686,15.7575,15.2658,15.6362,15.4703,15.2561,15.246,15.8149,16.0702,16.3932,18.3598,17.3072,16.5203,16.9936,16.772,16.7905,17.0324,17.3288,17.1711,17.2828,17.4456,16.8058,17.4978,17.6903,17.0763,17.8779,16.667,16.234,15.8961,16.2191,15.7644,15.8367,16.3691,15.922,15.2482,15.633,16.0492,16.0618,16.4174,15.8896,16.7147,17.0628,16.8251,17.5662,17.6538,17.856,17.0522,16.8885,17.2611,17.5232,17.394,17.3899,17.6647,18.1697,17.2666,17.2239,17.6796,17.5942,17.7675,17.5037,17.8752,17.6887,18.3441,18.3348,18.509,17.9865,18.328,18.64,18.3855,19.2451,18.8142,19.1971,19.0771,19.4922,19.3576,18.2533,19.0512,19.2482,19.199,19.9355,20.1486,20.8354,20.3089,21.1375,21.0382,21.6712,23.0714,22.1049,22.3906,22.1921,22.383,22.0368,22.6319,22.776,22.1829,22.579,22.6021,22.4131,22.4189,22.3256,23.1358,23.6789,23.5613,23.1019,22.802,23.4667,23.5163,23.7935,24.1647,24.5585,23.0915,22.7002,22.5353,22.518,22.2736,22.2462,22.5252,23.4243,23.8057,23.7242,24.2186,25.1267,24.95,23.9365,23.785,23.2295,23.3809,23.6549,23.3683,23.5577,23.8879,24.1599,24.2549,24.7602,24.5961,24.0877,24.5043,23.5492,23.3236,23.2467,23.0028,22.6419,23.6253,23.8226,23.8525,23.3024,23.218,23.1428,23.1604,23.3321,23.4119,24.2735,25.0017,25.0926,24.6364,24.6869,24.8511,24.6819,24.4726,25.2037,25.3545,24.9872,24.7016,24.9489,24.5713,24.9527,25.2855,25.0513,25.406,25.6668,25.2793,24.1761,22.8947,23.5928,23.5882,23.7682,24.248,24.7319,25.1599,25.4021,25.6171,25.756,25.637,25.2055,24.9536,24.9984,25.4646,25.8388,25.6522,25.0426,24.8549,25.1547,25.2251,25.1512,24.9302,23.9938,24.8394,24.5136,24.057,23.4542,23.6175,24.1872,23.8165,25.2414,25.6895,25.8252],"open5_vol":129849.1,"days":14,"atr14":1.7006142857142859,"adv14":11306569,"avg_range_pct14":47.971,"prev_close":7.86,"prev_high":10.2,"prev_low":7.62,"high_20d":11.58,"ref_5d_high":11.58,"ref_5d_low":3.69,"ref_5d_avg_high":9.536,"ref_5d_avg_low":5.7733,"ref_5d_avg_range":3.7627,"sr14":{"levels":[{"lo":0.71,"hi":0.8343,"mid":0.7786,"touches":13,"last_touch_days_ago":7},{"lo":1.38,"hi":1.47,"mid":1.425,"touches":2,"last_touch_days_ago":6},{"lo":3.14,"hi":3.23,"mid":3.185,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.33,"mid":5.155,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.51,"mid":6.505,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.9,"mid":9.7,"touches":2,"last_touch_days_ago":1}],"high":11.58,"low":0.71,"atr":1.7006,"sessions":14,"tol":0.4252}}