{"symbol":"UNIT","for_date":"2026-06-04","built":"2026-09-29T23:51:37-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[22290.2,1596.1,2306.2,1076.5,860.0,1205.0,839.6,1936.3,1648.5,2378.4,1481.0,2131.6,1791.9,1524.7,2045.8,3836.4,3670.3,2224.3,2362.1,3942.4,1678.8,1780.2,1436.0,3235.4,3018.9,1228.6,1430.9,2032.0,1488.0,1835.9,1988.6,1442.4,1805.9,2013.5,2982.7,3562.4,1832.1,2939.6,2374.1,2052.2,3274.6,2365.4,3639.4,3496.8,2401.0,2423.1,3184.4,3130.1,2514.9,1251.7,1880.7,1610.3,3057.0,2162.7,1891.6,2243.9,1401.7,1825.2,1133.1,5983.4,4797.9,3274.1,1363.3,1479.5,1677.6,3564.3,2261.4,2059.2,1646.2,581.6,1978.6,1175.7,1361.2,4287.7,1949.7,2850.4,2049.4,4168.3,1360.9,3053.9,2030.4,2422.1,1531.5,1985.1,1876.0,1702.7,1555.9,4417.0,5125.9,1653.0,879.1,1524.2,3029.0,968.2,1914.1,1221.9,1674.0,2333.7,1830.8,2067.6,1826.9,1681.9,3814.6,4196.9,1402.4,2286.0,967.9,1865.3,1409.2,751.6,1683.9,3102.1,1001.2,1418.1,1125.3,3278.2,2626.3,1211.2,1057.7,2311.1,1256.9,1250.6,2756.2,911.1,997.0,1365.1,2045.8,1771.9,757.2,1385.4,927.9,1609.8,1467.4,2058.1,1341.1,1975.3,1088.6,1639.6,2376.5,2108.7,1089.7,2819.3,1568.9,5751.1,2116.1,1527.8,4930.2,2058.4,3235.4,2053.4,12577.1,3292.1,2796.1,3169.9,1311.4,1491.0,2279.6,1253.4,1487.1,2025.6,2408.6,1125.8,1640.7,957.6,5360.1,7621.6,2845.7,1503.7,5973.1,3703.5,1978.2,1726.6,3337.2,6489.2,2310.2,1249.4,2486.2,1280.9,3368.4,3378.1,9565.7,4968.0,3807.4,9406.6,6231.9,13263.1,1051.6,763.2,1391.3,1560.4,1385.1,6445.7,3765.3,2540.9,2703.9,6820.0,1429.2,2123.4,1747.6,1303.0,2014.2,6348.6,2085.9,1585.1,2490.4,1531.3,942.2,1314.3,879.1,3531.9,1481.6,1019.1,1420.1,1222.5,1351.6,1357.2,3031.2,1167.5,1505.1,3360.9,1841.0,2004.6,2099.7,1286.2,2153.8,1607.9,2888.1,1478.3,3769.1,3896.4,2537.4,1244.9,2997.4,3057.9,1586.7,1974.3,1167.9,1998.6,4266.9,2397.3,1660.2,1402.3,1702.4,977.8,2086.1,3742.8,1456.6,12774.0,2724.9,1908.9,2469.2,1502.9,2197.1,1857.3,2093.3,983.6,552.1,954.5,585.5,1803.0,1345.7,2943.8,2995.6,2284.0,1672.0,2045.2,1378.8,2067.4,1036.1,2863.2,1747.3,1720.6,2796.6,2393.0,3680.7,3231.9,5674.2,2725.1,4465.7,1697.1,4285.6,2052.6,5060.0,3018.2,1580.1,1242.4,2184.1,1753.9,1449.4,1616.1,2577.6,1077.1,1445.3,2270.5,2205.4,1705.9,1908.1,1322.0,1732.2,1544.1,1953.6,2926.8,3043.7,1947.1,2663.5,1522.7,1386.4,929.3,2836.2,4770.9,1965.3,1404.2,1384.4,1119.2,2544.0,2969.6,1174.4,2376.9,1789.8,1776.7,2644.1,1612.6,3291.9,8256.9,2960.6,6142.4,1873.9,4618.9,2478.1,3320.1,2324.5,2843.3,5606.9,3065.5,2883.9,5332.1,2988.3,5220.3,3303.9,3410.3,3322.1,4429.4,3200.9,3600.6,2300.3,5474.1,6769.5,2028.6,3504.8,1608.3,3411.0,3418.8,2658.2,3316.9,2714.0,3287.6,1552.0,5577.1,2585.8,4097.9,7216.4,5608.6,2565.1,2938.4,6672.9,3988.9,4248.2,2501.6,6582.9,3357.2,3531.5,5163.4,4572.1,7309.1,4648.1,8548.1,4772.0,7654.5,5289.1,5192.8,17953.1,9267.8,9815.7,10395.0,23688.6,19916.6,16063.2,28907.6,48168.6,64215.6],"cum_vol":[22290.2,23886.3,26192.5,27269.0,28129.0,29334.0,30173.6,32109.9,33758.4,36136.9,37617.9,39749.4,41541.4,43066.1,45111.9,48948.3,52618.6,54842.9,57204.9,61147.3,62826.1,64606.3,66042.3,69277.7,72296.6,73525.1,74956.0,76988.0,78476.0,80311.9,82300.5,83742.9,85548.8,87562.3,90545.0,94107.4,95939.4,98879.0,101253.1,103305.3,106579.9,108945.4,112584.8,116081.6,118482.6,120905.6,124090.1,127220.1,129735.0,130986.7,132867.4,134477.7,137534.7,139697.4,141589.0,143832.9,145234.6,147059.9,148193.0,154176.4,158974.3,162248.4,163611.6,165091.1,166768.7,170333.0,172594.4,174653.6,176299.9,176881.5,178860.1,180035.9,181397.1,185684.8,187634.5,190484.9,192534.4,196702.6,198063.6,201117.5,203147.9,205570.0,207101.5,209086.6,210962.6,212665.3,214221.1,218638.1,223764.1,225417.1,226296.2,227820.4,230849.4,231817.6,233731.8,234953.7,236627.7,238961.4,240792.2,242859.9,244686.8,246368.7,250183.3,254380.1,255782.5,258068.5,259036.4,260901.6,262310.9,263062.4,264746.4,267848.4,268849.6,270267.8,271393.1,274671.3,277297.6,278508.8,279566.5,281877.6,283134.5,284385.1,287141.3,288052.4,289049.4,290414.5,292460.3,294232.1,294989.4,296374.7,297302.6,298912.4,300379.8,302437.9,303779.0,305754.3,306842.9,308482.5,310859.0,312967.7,314057.4,316876.7,318445.6,324196.7,326312.8,327840.6,332770.8,334829.1,338064.5,340117.9,352695.0,355987.1,358783.1,361953.0,363264.4,364755.4,367035.0,368288.4,369775.6,371801.2,374209.8,375335.6,376976.3,377933.9,383293.9,390915.6,393761.3,395265.0,401238.1,404941.6,406919.8,408646.4,411983.6,418472.9,420783.1,422032.4,424518.6,425799.5,429167.9,432546.1,442111.8,447079.8,450887.1,460293.8,466525.7,479788.8,480840.4,481603.6,482994.9,484555.4,485940.5,492386.2,496151.5,498692.4,501396.3,508216.3,509645.5,511768.9,513516.4,514819.4,516833.6,523182.3,525268.2,526853.3,529343.6,530874.9,531817.1,533131.4,534010.6,537542.4,539024.0,540043.1,541463.2,542685.7,544037.4,545394.6,548425.8,549593.3,551098.4,554459.4,556300.4,558305.0,560404.7,561690.9,563844.7,565452.6,568340.7,569819.0,573588.1,577484.6,580021.9,581266.8,584264.1,587322.0,588908.7,590883.0,592050.9,594049.5,598316.4,600713.7,602373.9,603776.2,605478.6,606456.4,608542.5,612285.3,613741.9,626515.9,629240.8,631149.7,633618.9,635121.8,637318.9,639176.1,641269.4,642253.0,642805.1,643759.6,644345.1,646148.1,647493.9,650437.6,653433.3,655717.3,657389.3,659434.5,660813.3,662880.7,663916.9,666780.1,668527.4,670247.9,673044.6,675437.6,679118.3,682350.2,688024.4,690749.6,695215.3,696912.4,701198.0,703250.6,708310.6,711328.9,712909.0,714151.4,716335.5,718089.4,719538.8,721154.9,723732.6,724809.7,726255.0,728525.5,730730.9,732436.8,734344.9,735666.9,737399.1,738943.1,740896.7,743823.5,746867.2,748814.4,751477.9,753000.6,754387.0,755316.3,758152.5,762923.4,764888.7,766292.9,767677.3,768796.5,771340.5,774310.1,775484.4,777861.3,779651.1,781427.8,784071.9,785684.4,788976.3,797233.2,800193.9,806336.3,808210.1,812829.0,815307.1,818627.1,820951.6,823794.9,829401.9,832467.4,835351.2,840683.4,843671.6,848891.9,852195.9,855606.1,858928.3,863357.6,866558.6,870159.2,872459.5,877933.6,884703.1,886731.6,890236.4,891844.7,895255.7,898674.5,901332.7,904649.6,907363.6,910651.2,912203.2,917780.4,920366.1,924464.1,931680.4,937289.1,939854.1,942792.6,949465.5,953454.4,957702.6,960204.1,966787.1,970144.3,973675.8,978839.1,983411.2,990720.3,995368.4,1003916.5,1008688.5,1016343.0,1021632.1,1026824.9,1044778.0,1054045.8,1063861.5,1074256.5,1097945.1,1117861.6,1133924.9,1162832.4,1211001.0,1275216.6],"abs_move_pct":[0.5264,0.5629,0.6143,0.5229,0.5603,0.6435,0.7655,0.9344,0.9077,0.9239,0.9609,0.9077,0.9181,0.8803,0.9106,0.9416,0.9281,0.8674,0.9732,1.043,1.0082,1.0565,1.0223,0.9543,0.9598,0.9923,0.9628,1.0004,1.0699,1.0736,1.0889,1.0279,0.9785,1.09,1.1285,1.092,1.0776,1.0236,1.0279,1.0833,1.0925,1.1143,1.0737,1.092,1.1215,1.1126,1.1329,1.1568,1.1566,1.1101,1.1426,1.1322,1.1369,1.1804,1.1571,1.2022,1.1944,1.1674,1.18,1.263,1.2516,1.2547,1.2817,1.314,1.3229,1.3559,1.3335,1.2738,1.2565,1.2538,1.2438,1.2121,1.2139,1.2278,1.2763,1.2779,1.3096,1.3192,1.2985,1.3377,1.3638,1.3705,1.3196,1.2522,1.2394,1.2466,1.2294,1.2583,1.2467,1.2761,1.2509,1.2536,1.2559,1.2524,1.2338,1.2605,1.2633,1.2733,1.2645,1.2417,1.2321,1.2542,1.2573,1.2852,1.3143,1.3578,1.379,1.406,1.3837,1.3788,1.3724,1.3737,1.392,1.4573,1.4183,1.3965,1.3207,1.2925,1.2621,1.2416,1.2325,1.2105,1.1741,1.1954,1.1988,1.2038,1.2404,1.2293,1.2271,1.2173,1.2245,1.2142,1.1786,1.2041,1.2336,1.2527,1.2556,1.2359,1.1631,1.1728,1.1885,1.2252,1.2519,1.3174,1.3048,1.3407,1.3372,1.2992,1.2803,1.3208,1.2644,1.2391,1.2862,1.2674,1.2672,1.2741,1.3093,1.3411,1.3315,1.3192,1.3229,1.342,1.3677,1.374,1.3739,1.408,1.3761,1.3975,1.386,1.3828,1.3797,1.3541,1.3477,1.3761,1.3828,1.3888,1.4553,1.4651,1.3936,1.3846,1.39,1.3525,1.3389,1.3094,1.2904,1.3171,1.3218,1.3266,1.3169,1.3105,1.2875,1.3325,1.3294,1.3522,1.3677,1.3419,1.3478,1.3189,1.3215,1.3166,1.3277,1.3564,1.3402,1.3436,1.3662,1.3602,1.3661,1.3754,1.3949,1.4013,1.3611,1.3778,1.3516,1.3356,1.3389,1.3519,1.3424,1.3273,1.3068,1.3162,1.3239,1.3529,1.3395,1.359,1.353,1.3823,1.4091,1.4084,1.3922,1.3647,1.4343,1.4377,1.4026,1.3863,1.377,1.3957,1.38,1.3763,1.3607,1.3882,1.3803,1.408,1.4286,1.4735,1.4337,1.4291,1.416,1.458,1.4222,1.3844,1.3613,1.3518,1.3632,1.3879,1.3945,1.3988,1.4144,1.4278,1.4118,1.4114,1.418,1.4445,1.4513,1.4695,1.4787,1.4893,1.4787,1.4975,1.5102,1.5226,1.5324,1.5393,1.5274,1.5305,1.4907,1.4505,1.4722,1.4952,1.5086,1.5242,1.5544,1.5709,1.5632,1.5728,1.579,1.5984,1.6278,1.6459,1.6596,1.657,1.6412,1.6442,1.663,1.6473,1.6408,1.6342,1.6341,1.67,1.683,1.6929,1.6934,1.687,1.6749,1.6717,1.6522,1.6808,1.6742,1.6929,1.6407,1.6478,1.6191,1.6176,1.5885,1.5961,1.6118,1.6367,1.634,1.6238,1.6077,1.6173,1.5982,1.6076,1.6373,1.6466,1.6384,1.6962,1.7122,1.6999,1.7259,1.7518,1.7391,1.7171,1.7173,1.7318,1.7722,1.6959,1.7246,1.7468,1.7438,1.6897,1.6546,1.6648,1.6979,1.6839,1.7058,1.677,1.6395,1.6138,1.585,1.5691,1.5912,1.6285,1.6336,1.6401,1.6174,1.6427,1.6549,1.6395,1.6491,1.641,1.6085,1.592,1.5853,1.6067,1.5633,1.5765,1.5641,1.5661,1.5312,1.5196,1.5507,1.582,1.5615,1.5713,1.5782,1.5682,1.5362,1.5622,1.5566,1.5698,1.5683,1.5668,1.5428,1.5551,1.5298,1.5474,1.5875,1.6061,1.6261,1.5067],"open5_vol":28129.0,"days":14,"atr14":0.35500000000000004,"adv14":1798504,"avg_range_pct14":3.11,"prev_close":11.23,"prev_high":11.35,"prev_low":11.015,"high_20d":12.385,"ref_5d_high":11.515,"ref_5d_low":10.88,"ref_5d_avg_high":11.368,"ref_5d_avg_low":11.061,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":10.78,"hi":10.85,"mid":10.8067,"touches":3,"last_touch_days_ago":8},{"lo":10.88,"hi":10.905,"mid":10.8917,"touches":3,"last_touch_days_ago":2},{"lo":11.0,"hi":11.075,"mid":11.028,"touches":5,"last_touch_days_ago":0},{"lo":11.1,"hi":11.17,"mid":11.1267,"touches":3,"last_touch_days_ago":3},{"lo":11.19,"hi":11.24,"mid":11.2133,"touches":3,"last_touch_days_ago":2},{"lo":11.28,"hi":11.355,"mid":11.323,"touches":5,"last_touch_days_ago":0},{"lo":11.38,"hi":11.445,"mid":11.4125,"touches":2,"last_touch_days_ago":1},{"lo":11.515,"hi":11.585,"mid":11.55,"touches":2,"last_touch_days_ago":4}],"high":11.585,"low":10.53,"atr":0.355,"sessions":14,"tol":0.0888}}