{"symbol":"TLYS","for_date":"2026-06-04","built":"2026-09-29T23:51:37-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[4982.4,282.9,527.2,488.4,642.9,303.7,1075.1,759.8,237.7,292.6,145.9,2189.5,612.3,387.4,708.1,437.4,1273.3,205.5,351.8,690.1,2188.6,751.9,1106.9,1186.1,2173.6,650.4,1097.0,325.6,428.4,10.0,65.6,99.9,1456.6,1031.7,402.3,698.2,462.9,812.1,624.4,1052.8,371.0,386.6,1393.9,667.3,310.6,217.6,615.1,176.1,3030.8,59.3,1148.9,343.1,120.6,558.0,1000.8,92.1,155.6,470.6,619.1,542.1,2063.9,143.5,234.4,443.9,545.3,38.4,319.2,43.6,315.6,455.9,204.1,381.1,86.4,194.4,615.6,1716.4,126.6,82.4,84.2,218.9,37.9,1548.3,874.5,413.6,2872.4,50.6,560.6,202.8,159.1,428.7,756.7,770.6,131.4,1334.5,284.4,654.0,568.9,332.7,597.0,119.1,89.0,647.4,90.1,196.7,202.3,281.2,150.7,206.1,200.9,837.6,116.2,254.6,28.6,1143.2,89.9,157.1,232.5,255.1,456.3,738.1,386.1,413.3,357.0,79.5,772.1,394.3,40.4,56.4,135.4,1379.9,141.1,83.4,142.5,662.1,2035.9,93.2,17.6,592.6,643.2,283.9,481.1,233.4,42.9,247.0,148.8,116.2,67.5,83.2,83.0,476.1,190.1,56.4,30.9,173.2,199.6,50.4,143.0,68.1,266.1,28.7,25.8,39.8,259.8,58.5,118.0,127.2,97.7,39.4,129.7,256.9,550.6,169.5,138.4,38.1,110.9,100.6,64.9,122.2,7.3,171.0,251.5,33.4,421.8,58.3,11.1,185.9,320.7,93.8,344.6,297.6,52.0,520.6,28.5,348.4,430.8,48.9,402.6,42.3,258.5,335.1,395.5,8.6,120.0,74.9,1484.2,2449.4,142.0,14.3,1089.6,172.3,81.8,197.8,151.6,518.4,1694.8,48.6,62.0,247.1,35.8,216.6,575.7,913.3,761.6,10.7,486.8,104.9,303.1,92.9,50.9,128.7,772.4,119.3,248.8,513.6,481.6,343.8,203.9,65.6,189.8,787.1,150.3,37.6,49.4,43.1,95.5,457.0,187.6,77.4,404.2,79.6,113.7,1121.3,96.2,580.5,23.4,601.3,223.7,74.6,21.9,702.7,49.9,309.6,314.6,408.2,500.6,457.6,184.0,169.5,166.6,35.4,276.4,58.2,276.6,245.1,190.7,140.1,103.1,186.2,29.8,203.7,412.1,297.5,449.9,421.4,272.9,91.6,233.6,672.5,1267.8,79.3,71.4,375.0,1047.0,689.8,645.2,5471.0,1578.0,1039.5,895.5,238.2,304.0,93.7,567.6,121.7,303.8,409.6,737.4,240.3,755.1,609.4,1156.8,58.6,964.7,430.6,269.0,1095.8,386.4,277.2,227.2,54.2,831.6,54.3,233.9,1753.0,428.4,117.2,95.6,468.4,62.1,283.0,636.9,2392.7,3100.4,1072.4,153.7,171.3,385.3,1500.9,334.8,155.9,235.0,86.6,309.6,212.1,563.4,594.6,547.3,327.4,1566.6,110.0,158.3,660.8,73.0,590.4,61.1,822.7,452.6,387.1,68.4,492.1,343.4,318.8,1680.7,1109.4,392.1,366.5,1209.1,522.6,172.7,328.1,381.8,206.4,886.8,208.8,104.8,304.4,589.8,710.0,319.6,456.9,502.1,851.9,1263.1,499.9,786.4,1098.9,1381.6,1853.6,2515.0,7024.7],"cum_vol":[4982.4,5265.4,5792.6,6280.9,6923.8,7227.5,8302.6,9062.4,9300.1,9592.6,9738.6,11928.1,12540.4,12927.8,13635.9,14073.3,15346.6,15552.1,15903.9,16594.0,18782.6,19534.4,20641.4,21827.4,24001.0,24651.4,25748.4,26074.0,26502.4,26512.4,26578.0,26677.9,28134.5,29166.2,29568.5,30266.7,30729.6,31541.7,32166.1,33218.9,33589.9,33976.6,35370.5,36037.8,36348.4,36566.1,37181.1,37357.3,40388.1,40447.4,41596.2,41939.4,42060.0,42618.0,43618.8,43710.9,43866.5,44337.1,44956.3,45498.4,47562.4,47705.9,47940.3,48384.2,48929.5,48967.9,49287.1,49330.6,49646.3,50102.1,50306.3,50687.4,50773.8,50968.2,51583.9,53300.3,53426.9,53509.3,53593.5,53812.4,53850.4,55398.6,56273.1,56686.7,59559.1,59609.7,60170.4,60373.1,60532.2,60960.9,61717.6,62488.2,62619.6,63954.1,64238.5,64892.5,65461.4,65794.1,66391.1,66510.2,66599.2,67246.6,67336.7,67533.4,67735.7,68016.9,68167.6,68373.7,68574.6,69412.2,69528.4,69783.1,69811.7,70954.9,71044.8,71201.9,71434.4,71689.6,72145.9,72883.9,73270.1,73683.4,74040.4,74119.9,74891.9,75286.2,75326.6,75382.9,75518.4,76898.2,77039.3,77122.6,77265.1,77927.3,79963.2,80056.4,80074.0,80666.6,81309.9,81593.8,82074.9,82308.4,82351.2,82598.2,82747.0,82863.2,82930.7,83013.9,83096.9,83573.1,83763.1,83819.6,83850.5,84023.7,84223.4,84273.8,84416.8,84484.9,84751.0,84779.7,84805.5,84845.3,85105.1,85163.6,85281.6,85408.8,85506.5,85545.9,85675.6,85932.6,86483.2,86652.7,86791.1,86829.2,86940.1,87040.7,87105.6,87227.9,87235.1,87406.1,87657.6,87691.0,88112.8,88171.1,88182.1,88368.0,88688.7,88782.5,89127.1,89424.7,89476.7,89997.3,90025.8,90374.2,90805.0,90853.9,91256.4,91298.7,91557.2,91892.3,92287.8,92296.4,92416.4,92491.3,93975.5,96424.9,96566.9,96581.1,97670.8,97843.1,97924.9,98122.6,98274.3,98792.6,100487.4,100536.0,100598.0,100845.1,100880.9,101097.5,101673.2,102586.5,103348.1,103358.8,103845.6,103950.4,104253.6,104346.4,104397.4,104526.1,105298.4,105417.7,105666.5,106180.1,106661.7,107005.5,107209.4,107275.0,107464.8,108251.9,108402.1,108439.7,108489.1,108532.1,108627.6,109084.6,109272.3,109349.7,109753.9,109833.6,109947.3,111068.6,111164.8,111745.3,111768.6,112369.9,112593.6,112668.3,112690.1,113392.9,113442.7,113752.3,114066.9,114475.1,114975.6,115433.2,115617.2,115786.7,115953.3,115988.6,116265.1,116323.3,116599.9,116845.0,117035.7,117175.9,117278.9,117465.1,117494.9,117698.6,118110.8,118408.3,118858.2,119279.6,119552.4,119644.1,119877.7,120550.2,121818.0,121897.3,121968.7,122343.7,123390.7,124080.5,124725.7,130196.7,131774.7,132814.2,133709.7,133947.9,134251.9,134345.6,134913.2,135034.9,135338.7,135748.3,136485.7,136726.0,137481.1,138090.5,139247.3,139305.9,140270.6,140701.1,140970.1,142065.9,142452.4,142729.6,142956.8,143011.0,143842.6,143896.9,144130.7,145883.7,146312.1,146429.3,146524.9,146993.3,147055.4,147338.4,147975.2,150367.9,153468.3,154540.7,154694.4,154865.7,155251.0,156751.9,157086.6,157242.5,157477.5,157564.1,157873.7,158085.8,158649.1,159243.7,159791.0,160118.4,161684.9,161794.9,161953.2,162614.0,162687.0,163277.4,163338.5,164161.2,164613.9,165000.9,165069.3,165561.4,165904.8,166223.6,167904.3,169013.7,169405.8,169772.3,170981.4,171504.1,171676.8,172004.9,172386.6,172593.0,173479.8,173688.6,173793.4,174097.8,174687.6,175397.6,175717.2,176174.1,176676.1,177528.0,178791.1,179291.0,180077.4,181176.3,182557.9,184411.6,186926.6,193951.3],"abs_move_pct":[0.5767,0.6148,0.6771,0.6051,0.8844,0.859,0.837,1.0259,1.0493,0.9736,0.9549,1.0941,0.9869,1.162,1.527,1.516,1.757,1.675,1.7704,2.0493,2.076,2.1417,2.1136,2.2296,2.1156,2.0888,1.8107,1.6993,1.7532,1.7856,1.8607,1.7784,2.0811,2.1453,2.0504,2.2961,2.4017,2.3181,2.3357,2.424,2.3959,2.3978,2.4918,2.552,2.7063,2.6245,2.6949,2.6157,2.8938,2.9333,2.9396,2.9213,2.8719,2.9919,3.1496,3.0352,2.8702,2.889,2.7602,2.8178,3.0458,2.8715,2.835,2.7022,2.6849,2.6628,2.6467,2.6555,2.7727,2.8303,2.7606,2.7783,2.7963,2.7557,2.8495,2.9233,2.9568,2.9734,2.9159,2.8834,2.8022,2.5243,2.5174,2.571,2.4841,2.4576,2.538,2.5716,2.49,2.6547,2.5703,2.6354,2.6749,2.7512,2.783,2.8853,2.7971,2.7874,2.7641,2.7687,2.7735,2.7906,2.784,2.8161,2.833,2.8599,2.8808,2.9017,2.9254,2.9501,2.9654,3.0867,3.1031,3.3086,3.2786,3.2665,3.3789,3.3523,3.3381,3.3643,3.3429,3.3679,3.3065,3.3645,3.3409,3.3685,3.3143,3.2705,3.2624,3.1724,3.2717,3.2719,3.232,3.2583,3.3007,3.2843,3.2843,3.3507,3.3402,3.3823,3.3674,3.3019,3.3194,3.2833,3.2513,3.2528,3.1937,3.1941,3.1697,3.153,3.1743,3.1977,3.2486,3.2656,3.2253,3.2171,3.1869,3.1694,3.2172,3.2369,3.228,3.2083,3.2451,3.2206,3.2395,3.2198,3.2117,3.2077,3.216,3.1822,3.1656,3.2231,3.212,3.2108,3.1443,3.1628,3.1887,3.1213,3.1253,3.1514,3.235,3.235,3.1718,3.1729,3.1729,3.0829,3.0635,3.0797,3.0635,2.9643,2.9466,2.93,2.9138,2.8895,2.9579,2.9334,2.926,2.9345,2.9411,2.9244,2.9509,2.9509,2.901,2.9341,2.8802,2.8459,2.7782,2.8029,2.8796,2.8351,2.8172,2.8136,2.8416,2.8477,2.8254,2.8093,2.8252,2.8407,2.8328,2.8293,2.8286,2.7329,2.7681,2.7681,2.7629,2.7098,2.7465,2.6937,2.6806,2.745,2.8655,2.9143,2.9548,2.9544,2.9744,3.004,2.972,2.9717,2.9164,2.9408,2.9408,2.9408,2.9734,2.9815,2.9948,3.0278,3.035,3.0836,3.1211,3.125,3.1128,2.9972,2.9805,3.0133,3.0216,3.1139,3.169,3.0808,3.087,3.1127,3.1127,3.163,3.2295,3.2277,3.2651,3.1758,3.1476,3.0985,3.084,3.0921,3.1326,3.1027,3.1859,3.1706,3.1789,3.1538,3.2226,3.2906,3.3194,3.3798,3.167,3.23,3.23,3.0319,3.04,2.9518,2.933,3.0484,3.0942,3.135,3.1099,3.1187,2.9973,2.98,3.0117,2.9988,3.2792,3.4492,3.4341,3.4024,3.4382,3.3819,3.4718,3.4879,3.5859,3.4963,3.5079,3.5317,3.487,3.4831,3.5404,3.5565,3.6049,3.5656,3.5738,3.5143,3.5303,3.5391,3.5878,3.5781,3.5473,3.5673,3.6797,3.6537,3.6495,3.6832,3.7415,3.7055,3.7227,3.706,3.625,3.6375,3.7984,3.8315,3.8403,3.8002,3.7657,3.7153,3.6306,3.647,3.6222,3.5667,3.5272,3.5594,3.6239,3.7187,3.743,3.8002,3.5649,3.4747,3.5235,3.5369,3.4577,3.3535,3.3974,3.3432,3.3878,3.4019,3.3707,3.4686,3.386,3.3703,3.2969,3.43,3.2999,3.3214,3.457,3.4555,3.4432,3.406,3.3784,3.3802,3.4314,3.3636,3.3791,3.3792,3.3649,3.4619,3.4571,3.4463,3.3892,3.396,3.3598,3.2219,3.2628,3.2416,3.1448,3.1229,3.1008,3.2674],"open5_vol":6923.8,"days":14,"atr14":0.32057142857142845,"adv14":312871,"avg_range_pct14":7.61,"prev_close":4.44,"prev_high":4.99,"prev_low":4.32,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":4.22,"ref_5d_avg_high":4.64,"ref_5d_avg_low":4.298,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":3.98,"hi":4.04,"mid":4.008,"touches":4,"last_touch_days_ago":8},{"lo":4.16,"hi":4.22,"mid":4.195,"touches":3,"last_touch_days_ago":2},{"lo":4.25,"hi":4.33,"mid":4.2843,"touches":7,"last_touch_days_ago":0},{"lo":4.34,"hi":4.385,"mid":4.3625,"touches":2,"last_touch_days_ago":5},{"lo":4.45,"hi":4.52,"mid":4.4875,"touches":4,"last_touch_days_ago":1},{"lo":4.54,"hi":4.6,"mid":4.5687,"touches":4,"last_touch_days_ago":2}],"high":4.99,"low":3.57,"atr":0.3206,"sessions":14,"tol":0.0801}}