{"symbol":"TLRY","for_date":"2026-06-04","built":"2026-09-29T23:51:37-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[74980.7,22213.5,17643.6,37749.5,16100.9,13679.1,10505.3,13386.3,14051.7,11916.6,14978.3,14567.4,10870.5,13908.9,22012.6,13829.6,14649.9,9996.9,14738.1,10143.0,8346.1,7456.4,19616.2,7085.0,5703.0,6306.9,7123.1,14047.8,10018.9,16510.5,11882.9,12729.4,12514.4,9574.7,8636.6,8793.2,9064.8,9951.1,11069.5,26397.6,9869.9,6188.5,5899.4,18064.2,17556.1,7766.1,10997.4,10480.9,9682.3,7592.6,8259.5,5748.1,9693.2,6924.2,7278.9,9898.9,7104.6,12828.6,7387.6,6355.7,8362.9,4636.3,4893.9,4139.0,5296.4,7264.3,10755.1,8532.8,9094.6,4294.9,7159.1,24455.6,6851.7,7946.6,4923.2,14233.3,9439.8,7085.1,6900.1,7217.9,7347.0,5063.5,6708.6,4697.4,10782.6,8840.4,8144.4,3760.5,7935.1,3415.3,5477.1,5710.5,6708.1,5502.6,16327.3,4358.5,4399.6,5185.4,3392.5,5940.4,4072.6,4678.9,5633.5,4375.9,6531.6,8126.9,4557.6,5356.4,3947.3,4517.6,7801.2,3840.4,5709.4,3677.1,4084.3,6556.2,4569.9,3280.7,6544.1,3893.6,10723.3,6707.4,4202.1,3421.1,9825.0,4852.8,8466.5,4883.8,6365.6,4115.4,2409.9,5112.7,5565.9,6737.6,12998.6,6468.2,7599.9,6364.9,7308.7,4482.8,6580.7,6665.4,4624.8,9409.1,6400.0,7113.6,5495.8,6062.1,4830.4,4084.4,3898.4,6264.6,3199.7,6799.8,3183.4,4573.9,3349.6,3986.1,6636.3,4960.9,26292.1,6596.4,3575.9,6772.4,5984.1,3096.1,4241.9,14976.6,5291.5,4728.6,5829.1,4226.2,7147.6,6428.6,6634.9,6340.2,7495.5,3245.7,4401.1,13092.1,5217.6,11700.6,3830.5,7969.4,3802.7,2939.5,4618.3,6082.6,5021.2,5537.1,2914.1,9182.1,3636.3,3368.4,4210.4,4286.8,9467.1,4855.4,6550.1,4620.4,2453.3,3467.1,4053.2,3994.8,2858.4,2864.3,2582.4,13359.6,4071.1,12163.6,7245.0,5422.8,5201.4,5809.2,3651.9,3599.9,3586.1,1938.5,6626.4,2739.9,3637.0,5530.4,8239.1,5437.4,6371.1,4395.6,6267.7,3956.9,2120.2,4605.4,5045.7,4163.0,2615.1,3653.4,2893.5,3498.7,5720.9,3515.1,2021.1,3981.1,4812.0,8416.1,5664.4,3602.6,6439.4,8324.9,5828.1,4354.1,5234.8,6889.1,6997.8,1957.3,3216.6,5992.0,3244.1,5421.8,5881.1,2114.9,3341.9,5323.6,6947.7,2231.9,2048.8,4815.9,8633.5,2085.6,2465.1,5837.8,4229.2,4286.9,3147.6,7979.2,6278.4,2064.6,5612.1,8245.9,7806.7,4246.6,7751.4,15564.8,5561.5,12958.6,4860.7,5377.5,3703.9,3291.6,4791.2,5151.6,3967.6,1871.6,3889.7,3474.3,3465.4,2749.4,4820.8,2385.9,7646.8,7270.9,4786.1,5152.0,4568.6,3716.9,6136.9,3971.6,2544.5,5754.3,2962.2,4004.6,4656.1,9255.0,4283.1,3560.4,3398.2,2497.0,4366.3,4892.9,3729.8,13247.1,4183.4,7789.8,3913.1,3602.0,3540.4,2918.9,3630.1,6308.8,6722.7,6345.3,7312.6,6032.2,8797.2,5781.3,3163.7,4434.5,5595.7,6140.6,3951.1,3689.2,4157.3,4655.9,5541.9,8972.4,5553.6,3858.8,3227.2,5640.1,3317.2,3062.6,3126.0,4438.9,2948.9,10204.6,4695.0,5464.4,2742.3,4333.6,5905.3,5111.6,4286.5,5352.0,7000.0,5215.6,6001.0,7035.4,3035.9,5010.3,4558.2,8346.8,3687.3,2678.1,5338.8,5688.2,7369.3,9323.4,6506.5,10304.8,10018.4,3262.2,5651.6,4984.9,11393.0,15372.2,10777.1,13453.0,17173.5,20913.1,18612.9,22564.9,44183.6,67573.1],"cum_vol":[74980.7,97194.2,114837.8,152587.3,168688.1,182367.3,192872.6,206258.9,220310.6,232227.2,247205.5,261772.9,272643.4,286552.3,308564.9,322394.4,337044.4,347041.3,361779.4,371922.4,380268.5,387724.9,407341.1,414426.1,420129.1,426435.9,433559.0,447606.8,457625.6,474136.1,486019.0,498748.4,511262.7,520837.4,529474.0,538267.2,547332.0,557283.1,568352.6,594750.1,604620.0,610808.5,616707.9,634772.1,652328.3,660094.4,671091.8,681572.7,691255.0,698847.6,707107.1,712855.2,722548.4,729472.6,736751.6,746650.4,753755.1,766583.7,773971.3,780327.0,788689.9,793326.1,798220.0,802359.0,807655.4,814919.7,825674.9,834207.6,843302.3,847597.1,854756.3,879211.9,886063.6,894010.1,898933.4,913166.6,922606.4,929691.5,936591.6,943809.5,951156.5,956220.0,962928.6,967626.1,978408.6,987249.0,995393.4,999153.9,1007089.1,1010504.4,1015981.5,1021692.0,1028400.1,1033902.6,1050229.9,1054588.4,1058988.0,1064173.4,1067565.9,1073506.4,1077578.9,1082257.8,1087891.3,1092267.2,1098798.9,1106925.7,1111483.4,1116839.7,1120787.0,1125304.6,1133105.8,1136946.1,1142655.6,1146332.6,1150416.9,1156973.1,1161543.0,1164823.7,1171367.9,1175261.5,1185984.8,1192692.1,1196894.2,1200315.3,1210140.3,1214993.1,1223459.6,1228343.4,1234708.9,1238824.3,1241234.2,1246346.9,1251912.8,1258650.4,1271649.0,1278117.2,1285717.1,1292082.1,1299390.8,1303873.6,1310454.3,1317119.7,1321744.5,1331153.6,1337553.6,1344667.3,1350163.1,1356225.2,1361055.6,1365140.0,1369038.4,1375302.9,1378502.6,1385302.4,1388485.8,1393059.6,1396409.3,1400395.4,1407031.6,1411992.5,1438284.6,1444881.0,1448456.9,1455229.4,1461213.4,1464309.6,1468551.5,1483528.1,1488819.6,1493548.3,1499377.4,1503603.6,1510751.3,1517179.9,1523814.7,1530154.9,1537650.4,1540896.1,1545297.2,1558389.3,1563606.9,1575307.5,1579138.0,1587107.4,1590910.1,1593849.6,1598467.9,1604550.5,1609571.7,1615108.8,1618022.9,1627205.1,1630841.4,1634209.7,1638420.1,1642706.9,1652174.0,1657029.4,1663579.5,1668199.9,1670653.2,1674120.4,1678173.6,1682168.4,1685026.8,1687891.1,1690473.4,1703833.0,1707904.1,1720067.7,1727312.7,1732735.5,1737936.9,1743746.1,1747398.0,1750997.9,1754584.0,1756522.5,1763148.9,1765888.8,1769525.8,1775056.2,1783295.4,1788732.8,1795103.9,1799499.5,1805767.2,1809724.1,1811844.4,1816449.7,1821495.4,1825658.4,1828273.6,1831926.9,1834820.4,1838319.1,1844040.1,1847555.2,1849576.4,1853557.4,1858369.4,1866785.5,1872449.9,1876052.5,1882491.9,1890816.7,1896644.9,1900998.9,1906233.7,1913122.9,1920120.6,1922077.9,1925294.6,1931286.6,1934530.7,1939952.5,1945833.6,1947948.4,1951290.3,1956613.9,1963561.6,1965793.5,1967842.3,1972658.1,1981291.6,1983377.2,1985842.3,1991680.1,1995909.3,2000196.1,2003343.7,2011322.9,2017601.3,2019665.9,2025278.1,2033523.9,2041330.6,2045577.2,2053328.6,2068893.4,2074454.9,2087413.5,2092274.2,2097651.7,2101355.6,2104647.1,2109438.4,2114590.0,2118557.6,2120429.1,2124318.9,2127793.1,2131258.6,2134007.9,2138828.7,2141214.6,2148861.4,2156132.3,2160918.4,2166070.4,2170639.0,2174355.9,2180492.8,2184464.4,2187008.9,2192763.1,2195725.4,2199729.9,2204386.1,2213641.1,2217924.2,2221484.6,2224882.9,2227379.9,2231746.1,2236639.0,2240368.8,2253615.9,2257799.3,2265589.1,2269502.2,2273104.2,2276644.6,2279563.4,2283193.5,2289502.3,2296225.0,2302570.3,2309882.9,2315915.1,2324712.3,2330493.6,2333657.3,2338091.8,2343687.5,2349828.1,2353779.3,2357468.5,2361625.8,2366281.7,2371823.6,2380795.9,2386349.6,2390208.4,2393435.6,2399075.6,2402392.9,2405455.4,2408581.4,2413020.3,2415969.2,2426173.8,2430868.8,2436333.1,2439075.4,2443409.1,2449314.4,2454426.0,2458712.5,2464064.5,2471064.5,2476280.1,2482281.1,2489316.4,2492352.4,2497362.6,2501920.9,2510267.6,2513954.9,2516633.1,2521971.9,2527660.1,2535029.4,2544352.8,2550859.3,2561164.1,2571182.5,2574444.7,2580096.3,2585081.1,2596474.1,2611846.4,2622623.5,2636076.5,2653250.0,2674163.1,2692776.0,2715340.9,2759524.5,2827097.6],"abs_move_pct":[0.5033,0.6611,0.805,0.8833,0.9561,0.8844,0.8942,0.9132,0.9185,1.0828,1.0248,1.1037,1.1829,1.1548,1.2468,1.2945,1.104,1.154,1.1673,1.1271,1.1574,1.0089,0.9205,0.9487,0.9531,0.9996,1.0306,1.1059,1.1644,1.0641,1.0517,1.0208,1.0084,1.0353,1.0291,0.9982,0.9098,0.9577,1.0003,1.0717,1.0131,1.032,1.0734,1.1289,1.2247,1.1731,1.2558,1.202,1.2019,1.2093,1.2014,1.2418,1.2394,1.2774,1.2325,1.2476,1.1679,1.1197,1.1602,1.1476,1.1378,1.1575,1.154,1.1312,1.1539,1.1978,1.1823,1.2264,1.1333,1.151,1.2029,1.2048,1.2204,1.2347,1.2661,1.2789,1.2841,1.2442,1.2807,1.2229,1.2597,1.2846,1.2571,1.293,1.3594,1.3082,1.2213,1.1672,1.1461,1.1268,1.1671,1.2747,1.2383,1.2611,1.2317,1.2319,1.2098,1.2116,1.2121,1.1786,1.1922,1.2116,1.196,1.1947,1.2329,1.2087,1.2363,1.2263,1.2274,1.2996,1.2919,1.2731,1.3149,1.3012,1.3091,1.3843,1.3656,1.3245,1.3239,1.3929,1.4201,1.3705,1.3738,1.4375,1.4725,1.521,1.545,1.5531,1.5198,1.4761,1.5354,1.5241,1.5453,1.5997,1.5398,1.552,1.537,1.5588,1.5337,1.5741,1.5988,1.6344,1.6864,1.7411,1.6997,1.7071,1.7014,1.7466,1.7189,1.7075,1.7467,1.7747,1.7583,1.8101,1.8386,1.8004,1.796,1.771,1.7625,1.783,1.7974,1.763,1.7563,1.7817,1.6999,1.7144,1.7423,1.7628,1.7237,1.7542,1.7194,1.7089,1.7464,1.7432,1.7309,1.7227,1.7698,1.7645,1.7381,1.6799,1.7196,1.7383,1.7053,1.6906,1.6883,1.6928,1.6774,1.7038,1.7192,1.693,1.674,1.6671,1.6735,1.6456,1.7016,1.6804,1.6811,1.6326,1.6377,1.6381,1.6259,1.658,1.6743,1.6559,1.6724,1.6469,1.6327,1.7114,1.7237,1.8291,1.801,1.7791,1.7838,1.7549,1.7345,1.7424,1.7285,1.718,1.6393,1.6411,1.6726,1.6461,1.6594,1.6656,1.6875,1.6844,1.6901,1.6888,1.7093,1.639,1.6449,1.6346,1.6136,1.6414,1.625,1.6726,1.6914,1.7072,1.6812,1.7133,1.7575,1.7723,1.7255,1.7372,1.6693,1.7186,1.7092,1.703,1.6965,1.7262,1.6577,1.6978,1.7248,1.7053,1.702,1.7123,1.7207,1.7066,1.7229,1.758,1.7166,1.7082,1.7212,1.6841,1.7259,1.7354,1.7138,1.7303,1.7363,1.7839,1.7708,1.7928,1.8258,1.8512,1.8442,1.8313,1.8512,1.8451,1.8349,1.8561,1.8708,1.8268,1.7913,1.7868,1.7948,1.7904,1.7878,1.7715,1.7844,1.8184,1.7907,1.7841,1.8036,1.7812,1.8412,1.8293,1.8674,1.8612,1.8848,1.9003,1.9034,1.92,1.8851,1.887,1.8883,1.8804,1.8868,1.9262,1.9342,1.9069,1.8961,1.8817,1.8643,1.8956,1.9026,1.8979,1.91,1.944,1.9339,1.9388,1.9448,1.9182,1.9077,1.9019,1.884,1.8395,1.8399,1.8384,1.8912,1.8706,1.8706,1.8298,1.8186,1.833,1.8201,1.8365,1.8539,1.8606,1.8495,1.8623,1.9094,1.8579,1.8617,1.856,1.8873,1.898,1.8681,1.8699,1.8667,1.8839,1.8826,1.8766,1.9373,1.9161,1.943,1.992,1.9503,1.9612,1.9806,1.9873,1.9843,1.9952,1.956,1.9802,1.9649,1.9495,1.9276,1.8865,1.8731,1.882,1.8321,1.79,1.7942,1.7668,1.7581,1.7608,1.8035,1.8255,1.8151,1.8113,1.7367,1.7842,1.7502,1.7577,1.6975,1.8124,1.784,1.8578,1.9043,1.9065],"open5_vol":168688.1,"days":14,"atr14":0.2290857142857145,"adv14":3159665,"avg_range_pct14":4.145,"prev_close":5.11,"prev_high":5.35,"prev_low":5.11,"high_20d":5.9,"ref_5d_high":5.705,"ref_5d_low":5.11,"ref_5d_avg_high":5.566,"ref_5d_avg_low":5.351,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":5.093,"hi":5.11,"mid":5.101,"touches":3,"last_touch_days_ago":0},{"lo":5.185,"hi":5.24,"mid":5.215,"touches":3,"last_touch_days_ago":9},{"lo":5.26,"hi":5.31,"mid":5.2867,"touches":3,"last_touch_days_ago":7},{"lo":5.34,"hi":5.36,"mid":5.3513,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.45,"mid":5.4225,"touches":4,"last_touch_days_ago":2},{"lo":5.475,"hi":5.53,"mid":5.497,"touches":5,"last_touch_days_ago":1},{"lo":5.5353,"hi":5.54,"mid":5.5377,"touches":2,"last_touch_days_ago":7},{"lo":5.615,"hi":5.65,"mid":5.6325,"touches":2,"last_touch_days_ago":2},{"lo":5.69,"hi":5.705,"mid":5.6975,"touches":2,"last_touch_days_ago":4}],"high":5.705,"low":5.093,"atr":0.2291,"sessions":14,"tol":0.0573}}