{"symbol":"STLA","for_date":"2026-06-04","built":"2026-09-29T23:51:37-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[357389.4,131821.4,66523.7,110146.9,75195.4,73711.1,117138.1,74841.7,76841.0,68763.6,66325.8,51641.7,48061.3,78606.4,40542.4,65214.7,72941.0,34240.1,66987.6,66227.4,58488.9,47194.0,52539.1,44637.1,32270.1,43468.8,33337.3,51602.7,26678.5,35063.5,67324.9,51183.1,46245.5,34532.9,54895.8,35775.1,47947.6,46773.3,42295.8,51392.5,43073.1,50079.1,91725.9,119772.5,96014.1,68624.1,102023.6,72560.1,64342.2,38581.4,79999.7,53901.7,40891.4,46614.9,63201.5,58507.8,57834.0,42492.0,42168.9,47730.0,50158.9,50545.3,77112.1,78212.9,90950.3,74916.6,59899.1,88486.9,52780.5,49608.0,44595.6,75976.6,70122.6,48437.6,33321.1,52800.7,30814.4,77606.2,57512.4,72358.9,45796.9,100623.4,65258.9,53065.8,40152.8,62371.6,56358.1,53610.8,49199.0,75372.6,57753.6,80161.9,31042.6,52841.6,44281.9,49748.3,51003.6,49550.9,54603.6,66130.9,79080.1,37555.4,57987.8,78033.3,88291.6,143198.1,70984.1,76077.9,58081.1,63700.8,58720.9,55997.1,65424.9,92540.4,50325.0,61251.7,66409.6,34562.0,23064.8,50827.5,54270.9,93981.1,66141.1,60549.6,231408.9,76571.4,35323.9,28759.2,22347.1,20665.4,25726.2,45880.5,20360.7,25436.9,28795.1,22966.1,18220.6,32029.2,22972.2,52239.9,27609.9,21759.3,18170.6,17744.2,24515.1,31051.6,20464.1,26355.9,40334.6,25319.6,45177.1,26299.7,18474.2,28697.4,14159.9,22805.1,15097.4,23836.7,29745.9,32933.9,31661.7,16423.9,29608.5,18196.9,13576.5,20475.2,22827.9,12977.9,28540.5,19062.9,11665.9,18052.5,27228.6,26052.4,21222.2,41657.9,23962.2,17414.4,27621.8,23886.7,19065.2,30830.0,14354.8,22313.0,12642.5,13090.1,23950.9,21985.8,11646.8,17801.4,12393.4,12651.6,26418.8,25857.5,28956.2,17272.4,17877.1,21649.8,8472.1,10635.4,8338.1,13368.4,12566.4,13400.9,9716.1,11393.2,31605.9,43494.1,6917.1,35756.0,25140.0,24060.5,13437.6,24558.0,31132.4,11657.6,27864.8,11706.5,12784.7,16729.9,54134.9,28188.3,35699.4,22829.5,31027.0,10223.9,32796.5,20748.7,17891.6,20416.2,30683.6,26528.1,27820.8,12019.1,16783.2,23671.5,23441.9,19283.6,30462.1,43452.6,19975.6,15374.4,27536.9,14495.2,20284.0,19601.8,15254.1,11264.9,10766.4,15048.4,76608.1,108361.4,72135.3,63611.1,40731.0,28436.5,30226.4,20749.5,15577.4,33620.7,26247.6,57903.0,71943.5,43582.3,54697.3,39519.1,56841.6,38516.2,52984.3,21055.6,36416.7,48363.0,24145.4,41222.9,39718.2,16941.6,77434.2,48828.8,32611.6,35191.6,14501.9,24174.8,12463.4,9636.4,16036.7,20521.5,20572.9,14962.1,26231.8,12560.6,33566.0,34203.3,14406.2,32584.1,29167.3,17933.0,16628.6,16057.1,15727.7,30105.4,12665.2,20983.3,25584.8,13102.4,13025.4,21431.4,11168.4,21569.4,11530.2,9489.4,15563.4,13156.2,21185.6,27014.1,17050.5,35972.3,10849.7,14917.5,20060.9,22801.1,14227.2,14067.4,15087.6,13512.7,32017.3,17986.1,15195.2,11052.0,17888.3,31489.0,23617.1,45719.1,38023.2,13077.9,23864.8,24097.2,38973.1,13161.3,28433.7,27892.1,17119.4,19058.2,15441.2,11248.2,18014.4,30730.7,17093.0,26693.0,18648.6,26082.4,11395.3,25559.7,33692.8,25602.6,16248.5,43460.4,42506.1,22993.7,58595.5,18397.4,21413.6,31713.2,54187.5,38963.4,26667.7,36734.8,24962.6,61998.6,39608.0,20486.1,28708.7,29144.1,53742.9,51582.1,49449.1,64038.8,62257.7,23381.1,42429.4,66943.1,58929.1,63353.1,53870.4,70471.7,95044.1,148913.9,113708.7,230320.6,315303.1,535839.4],"cum_vol":[357389.4,489210.7,555734.4,665881.4,741076.8,814787.9,931926.1,1006767.8,1083608.8,1152372.4,1218698.2,1270339.9,1318401.2,1397007.6,1437549.9,1502764.6,1575705.6,1609945.8,1676933.4,1743160.8,1801649.7,1848843.7,1901382.9,1946019.9,1978290.0,2021758.8,2055096.1,2106698.8,2133377.3,2168440.8,2235765.7,2286948.8,2333194.3,2367727.1,2422622.9,2458398.1,2506345.6,2553118.9,2595414.7,2646807.2,2689880.3,2739959.4,2831685.3,2951457.8,3047471.9,3116096.0,3218119.6,3290679.6,3355021.9,3393603.3,3473603.0,3527504.7,3568396.1,3615010.9,3678212.4,3736720.2,3794554.2,3837046.2,3879215.1,3926945.1,3977104.0,4027649.3,4104761.4,4182974.2,4273924.5,4348841.1,4408740.2,4497227.1,4550007.6,4599615.6,4644211.2,4720187.9,4790310.4,4838748.0,4872069.1,4924869.9,4955684.2,5033290.4,5090802.9,5163161.8,5208958.6,5309582.1,5374841.0,5427906.8,5468059.6,5530431.1,5586789.2,5640400.0,5689599.0,5764971.6,5822725.2,5902887.1,5933929.7,5986771.4,6031053.2,6080801.5,6131805.1,6181356.1,6235959.6,6302090.5,6381170.6,6418726.0,6476713.8,6554747.1,6643038.6,6786236.8,6857220.9,6933298.8,6991379.9,7055080.7,7113801.6,7169798.7,7235223.6,7327764.1,7378089.1,7439340.8,7505750.4,7540312.4,7563377.2,7614204.7,7668475.6,7762456.6,7828597.7,7889147.4,8120556.3,8197127.7,8232451.6,8261210.8,8283557.9,8304223.3,8329949.5,8375830.0,8396190.7,8421627.6,8450422.6,8473388.8,8491609.4,8523638.6,8546610.9,8598850.8,8626460.7,8648220.0,8666390.6,8684134.8,8708649.9,8739701.5,8760165.6,8786521.6,8826856.2,8852175.8,8897352.9,8923652.6,8942126.8,8970824.2,8984984.1,9007789.2,9022886.6,9046723.3,9076469.2,9109403.1,9141064.8,9157488.6,9187097.1,9205294.0,9218870.5,9239345.7,9262173.6,9275151.6,9303692.1,9322754.9,9334420.9,9352473.4,9379702.0,9405754.4,9426976.6,9468634.4,9492596.6,9510011.1,9537632.9,9561519.6,9580584.8,9611414.8,9625769.6,9648082.6,9660725.1,9673815.2,9697766.1,9719751.9,9731398.7,9749200.1,9761593.6,9774245.1,9800663.9,9826521.4,9855477.6,9872750.0,9890627.1,9912276.9,9920748.9,9931384.3,9939722.4,9953090.8,9965657.1,9979058.1,9988774.1,10000167.4,10031773.3,10075267.4,10082184.5,10117940.5,10143080.5,10167141.0,10180578.6,10205136.6,10236269.0,10247926.6,10275791.4,10287497.9,10300282.6,10317012.4,10371147.4,10399335.6,10435035.0,10457864.5,10488891.5,10499115.4,10531911.9,10552660.6,10570552.2,10590968.4,10621652.1,10648180.2,10676001.0,10688020.1,10704803.4,10728474.9,10751916.8,10771200.4,10801662.5,10845115.1,10865090.8,10880465.1,10908002.0,10922497.2,10942781.2,10962383.0,10977637.1,10988902.0,10999668.4,11014716.9,11091324.9,11199686.3,11271821.6,11335432.6,11376163.6,11404600.1,11434826.6,11455576.1,11471153.4,11504774.1,11531021.7,11588924.7,11660868.2,11704450.5,11759147.8,11798666.9,11855508.5,11894024.7,11947009.0,11968064.6,12004481.4,12052844.4,12076989.8,12118212.7,12157930.9,12174872.6,12252306.8,12301135.6,12333747.1,12368938.7,12383440.6,12407615.4,12420078.8,12429715.1,12445751.9,12466273.4,12486846.3,12501808.4,12528040.1,12540600.7,12574166.7,12608370.0,12622776.2,12655360.3,12684527.6,12702460.6,12719089.1,12735146.2,12750873.9,12780979.4,12793644.6,12814627.9,12840212.6,12853315.0,12866340.4,12887771.9,12898940.3,12920509.7,12932039.9,12941529.4,12957092.8,12970249.0,12991434.6,13018448.6,13035499.1,13071471.4,13082321.1,13097238.6,13117299.6,13140100.6,13154327.9,13168395.3,13183482.9,13196995.6,13229012.9,13246999.1,13262194.3,13273246.3,13291134.6,13322623.6,13346240.6,13391959.8,13429983.0,13443060.9,13466925.7,13491022.9,13529996.1,13543157.4,13571591.1,13599483.2,13616602.6,13635660.8,13651102.0,13662350.2,13680364.6,13711095.3,13728188.3,13754881.3,13773529.9,13799612.3,13811007.6,13836567.3,13870260.1,13895862.7,13912111.2,13955571.6,13998077.8,14021071.5,14079667.0,14098064.4,14119478.0,14151191.2,14205378.7,14244342.1,14271009.8,14307744.6,14332707.1,14394705.7,14434313.7,14454799.8,14483508.5,14512652.6,14566395.5,14617977.6,14667426.7,14731465.5,14793723.2,14817104.4,14859533.8,14926476.9,14985406.0,15048759.1,15102629.5,15173101.2,15268145.4,15417059.3,15530768.0,15761088.6,16076391.8,16612231.2],"abs_move_pct":[0.2666,0.4068,0.5051,0.6066,0.623,0.6031,0.6435,0.5824,0.5198,0.5853,0.6115,0.6583,0.6229,0.6369,0.6268,0.5874,0.6158,0.6209,0.6219,0.6069,0.6705,0.6376,0.5984,0.571,0.5812,0.6076,0.5747,0.6159,0.6447,0.6166,0.6989,0.7362,0.7056,0.6917,0.7156,0.7152,0.6802,0.6466,0.6506,0.5895,0.6111,0.5825,0.6466,0.7466,0.7158,0.6899,0.6703,0.7043,0.6897,0.7142,0.6899,0.681,0.6437,0.6757,0.745,0.7405,0.7319,0.7609,0.7246,0.7577,0.7336,0.7271,0.7901,0.7877,0.8427,0.853,0.9092,0.9101,0.8505,0.8514,0.8898,0.9461,0.886,0.8991,0.8873,0.9085,0.8899,0.903,0.8447,0.8168,0.758,0.7906,0.8311,0.8224,0.79,0.8081,0.8459,0.8621,0.8762,0.8944,0.9324,0.9753,0.9571,0.9443,0.8901,0.8666,0.9012,0.8516,0.8433,0.9213,0.902,0.9109,0.9239,1.0211,1.0093,1.1181,1.1453,1.098,1.0944,1.1346,1.1074,1.1,1.1253,1.1506,1.1493,1.1832,1.1773,1.1906,1.2001,1.2046,1.1632,1.1561,1.1202,1.125,1.0504,1.015,1.041,1.0321,1.0227,1.0303,1.0365,1.0091,0.9977,0.9803,0.9279,0.9175,0.9299,0.951,0.9321,0.9453,0.9363,0.9234,0.9233,0.9329,0.9518,0.9257,0.9072,0.855,0.9163,0.9246,0.9222,0.9039,0.9157,0.9244,0.9189,0.9243,0.9194,0.873,0.8823,0.8959,0.917,0.9163,0.9165,0.896,0.8992,0.8764,0.8898,0.8991,0.9159,0.8946,0.8949,0.8872,0.8903,0.8898,0.9175,0.9311,0.9442,0.931,0.9453,0.9769,0.9598,0.9777,0.9978,1.0018,0.9916,1.0153,1.0055,1.0248,1.0029,1.0088,1.0255,1.0512,1.0378,1.0758,1.085,1.1113,1.1017,1.0885,1.0709,1.059,1.0594,1.0593,1.0444,1.0723,1.0498,1.0441,1.0634,1.026,1.0076,1.0079,0.9877,0.9665,0.9554,0.9894,0.9523,0.9603,0.928,0.9196,0.8943,0.9001,0.9104,0.9082,0.9052,0.9366,0.9275,0.9421,0.9263,0.9554,0.9527,0.9327,0.9089,0.9227,0.9237,0.9442,0.9421,0.9241,0.9621,0.9767,0.9362,0.8836,0.9098,0.9126,0.8766,0.8873,0.8958,0.8975,0.9279,0.9315,0.9267,0.9036,0.9539,1.0104,1.0378,0.9707,1.0288,1.0201,0.9766,1.0232,1.0384,1.0588,1.1027,1.0952,1.1681,1.1621,1.1862,1.2006,1.1911,1.1999,1.1762,1.1787,1.1919,1.1811,1.177,1.2067,1.2112,1.1765,1.1976,1.2178,1.2081,1.1998,1.1896,1.2137,1.2164,1.2129,1.1855,1.23,1.2119,1.2006,1.21,1.21,1.2004,1.1862,1.2117,1.1731,1.1428,1.1692,1.1667,1.1829,1.1882,1.1822,1.1916,1.1827,1.1751,1.1885,1.1835,1.2147,1.1993,1.2116,1.2314,1.218,1.2129,1.192,1.2146,1.2252,1.2061,1.2212,1.2049,1.2141,1.2003,1.1893,1.1809,1.1716,1.1715,1.15,1.1541,1.1407,1.1474,1.1497,1.1649,1.2074,1.2106,1.1516,1.1369,1.1309,1.1709,1.1589,1.1335,1.155,1.1407,1.1445,1.1642,1.153,1.1537,1.1317,1.1388,1.1143,1.1137,1.1043,1.1137,1.0954,1.0938,1.1174,1.1298,1.1205,1.1197,1.1722,1.1575,1.1867,1.2187,1.2129,1.2092,1.1981,1.2201,1.2439,1.2525,1.2472,1.2241,1.2165,1.1949,1.189,1.1846,1.1701,1.2171,1.235,1.2439,1.2629,1.2484,1.2399,1.2436,1.2195,1.2472,1.2373,1.2463,1.2556,1.2596,1.2925,1.3261,1.2988,1.3107,1.2851],"open5_vol":741076.8,"days":14,"atr14":0.306242857142857,"adv14":18237414,"avg_range_pct14":2.907,"prev_close":7.35,"prev_high":7.4186,"prev_low":7.32,"high_20d":8.3265,"ref_5d_high":8.3265,"ref_5d_low":7.32,"ref_5d_avg_high":7.922,"ref_5d_avg_low":7.7188,"ref_5d_avg_range":0.2032,"sr14":{"levels":[{"lo":7.315,"hi":7.36,"mid":7.3288,"touches":4,"last_touch_days_ago":0},{"lo":7.4186,"hi":7.43,"mid":7.4262,"touches":3,"last_touch_days_ago":0},{"lo":7.51,"hi":7.565,"mid":7.5317,"touches":3,"last_touch_days_ago":7},{"lo":7.62,"hi":7.6801,"mid":7.6463,"touches":4,"last_touch_days_ago":1},{"lo":7.725,"hi":7.78,"mid":7.7587,"touches":4,"last_touch_days_ago":1},{"lo":7.85,"hi":7.91,"mid":7.8833,"touches":3,"last_touch_days_ago":2},{"lo":7.95,"hi":8.024,"mid":7.987,"touches":2,"last_touch_days_ago":3},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":4}],"high":8.3265,"low":6.97,"atr":0.3062,"sessions":14,"tol":0.0766}}