{"symbol":"SPY","for_date":"2026-06-04","built":"2026-09-29T23:51:32-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[500445.7,197586.1,163554.1,142719.5,132151.1,166316.4,142475.8,145174.6,118320.6,107050.2,158047.9,124463.5,159606.4,120691.5,140369.2,199479.6,150827.9,143317.4,157206.0,138915.2,142125.0,139400.1,139767.1,124954.3,128468.4,118729.3,103431.7,79921.0,85225.6,111425.6,155360.4,116044.2,114440.8,86646.6,86032.9,94065.6,100627.2,106256.1,126856.1,87637.4,83063.8,101389.3,123141.1,147949.1,146419.4,130714.4,129052.7,120035.8,122773.7,115287.4,203196.4,137123.2,114258.5,101160.9,88893.6,108502.1,87414.8,168106.3,95096.4,168835.3,116831.1,98698.6,97939.4,94961.1,89779.3,91788.9,116167.5,68589.8,74428.4,69025.9,73212.7,77049.4,71532.5,71313.6,59053.1,85798.4,84661.1,73818.6,88012.7,72493.4,71740.4,122949.4,80913.2,72748.6,70528.6,95468.4,60885.1,58840.8,68170.5,62305.5,88259.1,93034.1,72216.5,75994.6,136787.1,74421.4,66482.1,79006.6,61575.4,55310.3,83860.9,77337.7,65188.8,104555.6,83396.4,115302.0,122285.3,85513.1,100323.5,95075.1,80717.9,67844.0,67270.9,91936.6,62843.9,65326.1,57369.0,71435.1,67557.6,70926.9,99948.9,95074.4,137949.2,78404.9,77157.6,72574.9,72142.4,80527.0,57233.9,56863.4,66175.4,55375.0,51879.1,79145.2,70102.9,66138.3,83315.5,57008.7,49556.8,59912.5,71606.6,66208.6,52309.3,65231.6,75742.6,58105.1,55833.6,74213.6,43728.1,53571.8,75328.2,45802.1,48807.4,67667.3,46059.4,37456.1,72161.4,46591.8,38730.6,41289.7,55457.3,47257.7,45204.1,54397.9,49096.3,52499.4,51547.6,51558.9,71603.6,51738.9,50633.2,53216.4,45648.1,50887.9,63884.5,382261.6,72182.2,61982.8,55593.6,58087.1,73397.9,107841.6,60022.6,57609.7,67325.6,49063.1,55749.0,54183.1,45739.5,52657.0,43769.9,52161.6,47153.6,43913.2,51671.3,87041.2,50195.6,46209.4,60799.1,75487.4,46951.4,48630.6,61597.0,74969.9,86156.4,58142.4,69819.9,56933.1,53097.0,55603.6,65707.8,56746.3,55468.6,50979.9,55742.7,53008.5,64694.1,54430.9,74147.9,47091.7,76242.0,78961.7,80648.2,57430.5,48229.1,63874.9,78300.3,86217.6,63821.8,62010.6,88761.4,74760.8,62767.3,61641.6,60747.1,55329.1,53049.9,49041.4,79413.3,111230.4,106624.3,90485.7,61593.6,111548.9,67620.3,77850.6,84717.1,47488.0,65797.7,62942.2,91044.1,60662.9,80735.4,92006.0,69630.9,61260.6,62544.6,57379.0,55650.8,54925.8,61724.9,61647.5,62564.6,57565.9,75856.1,71846.6,65843.9,58576.1,54615.5,62868.5,132927.5,78703.0,84336.3,83314.2,118665.3,85170.9,80140.6,80101.5,48260.3,49352.4,85946.4,65144.6,63174.1,101539.7,78379.3,66531.1,84240.8,62835.3,104072.1,67107.0,72144.6,59012.9,72321.6,75436.6,49395.3,74090.1,67146.7,86478.6,55498.1,69540.3,93912.6,55013.2,70074.4,50048.1,53859.1,59036.1,64667.6,62328.7,71238.7,90227.9,50980.7,53154.7,73668.5,63060.6,64688.1,81872.6,83916.0,78687.6,79210.1,65307.5,159599.5,66718.4,62620.4,87880.5,64960.7,95428.6,78897.4,67740.9,64821.1,64446.9,101183.2,127635.9,120866.6,116496.9,84559.2,72209.9,74560.2,59874.5,77362.7,66058.2,92906.1,87885.6,82066.6,63756.8,66818.8,65446.8,71992.1,76835.4,85357.4,76544.8,79349.6,112617.8,88233.0,98930.6,80812.9,89377.4,94973.9,92791.2,177678.4,107439.4,143246.9,115632.4,137465.6,95457.5,136075.1,104038.9,131004.2,111585.4,112544.4,120133.5,139549.6,146979.4,118013.6,103646.4,160101.9,171090.0,168794.7,165483.9,180259.6,187196.8,369196.4,337265.4,254369.3,235097.0,269013.5,391729.4,399617.3,521456.9,715504.6,1607997.6],"cum_vol":[500445.7,698031.9,861585.9,1004305.4,1136456.6,1302772.9,1445248.7,1590423.3,1708743.9,1815794.1,1973842.1,2098305.6,2257912.0,2378603.5,2518972.7,2718452.3,2869280.1,3012597.6,3169803.6,3308718.8,3450843.8,3590243.9,3730011.0,3854965.3,3983433.7,4102163.0,4205594.7,4285515.7,4370741.3,4482166.9,4637527.2,4753571.4,4868012.2,4954658.9,5040691.8,5134757.4,5235384.6,5341640.8,5468496.9,5556134.3,5639198.1,5740587.4,5863728.4,6011677.5,6158096.9,6288811.2,6417863.9,6537899.7,6660673.4,6775960.9,6979157.3,7116280.5,7230539.0,7331699.9,7420593.5,7529095.6,7616510.4,7784616.6,7879713.1,8048548.4,8165379.4,8264078.0,8362017.4,8456978.5,8546757.8,8638546.7,8754714.2,8823304.0,8897732.4,8966758.2,9039970.9,9117020.4,9188552.9,9259866.4,9318919.6,9404718.0,9489379.1,9563197.8,9651210.5,9723703.9,9795444.4,9918393.8,9999307.0,10072055.6,10142584.1,10238052.5,10298937.6,10357778.4,10425948.9,10488254.4,10576513.5,10669547.6,10741764.1,10817758.8,10954545.9,11028967.4,11095449.4,11174456.0,11236031.4,11291341.7,11375202.6,11452540.4,11517729.1,11622284.8,11705681.1,11820983.1,11943268.4,12028781.5,12129105.0,12224180.1,12304898.1,12372742.1,12440013.0,12531949.6,12594793.5,12660119.6,12717488.6,12788923.6,12856481.3,12927408.1,13027357.0,13122431.4,13260380.6,13338785.5,13415943.1,13488518.0,13560660.4,13641187.4,13698421.4,13755284.8,13821460.2,13876835.2,13928714.3,14007859.5,14077962.4,14144100.6,14227416.1,14284424.9,14333981.6,14393894.1,14465500.7,14531709.3,14584018.6,14649250.1,14724992.7,14783097.9,14838931.5,14913145.1,14956873.1,15010444.9,15085773.1,15131575.3,15180382.7,15248050.0,15294109.4,15331565.6,15403727.0,15450318.8,15489049.4,15530339.1,15585796.4,15633054.1,15678258.2,15732656.1,15781752.4,15834251.8,15885799.4,15937358.4,16008961.9,16060700.9,16111334.1,16164550.4,16210198.5,16261086.4,16324970.9,16707232.5,16779414.7,16841397.5,16896991.1,16955078.2,17028476.1,17136317.6,17196340.2,17253949.9,17321275.5,17370338.6,17426087.6,17480270.7,17526010.2,17578667.2,17622437.1,17674598.7,17721752.4,17765665.6,17817336.9,17904378.1,17954573.6,18000783.1,18061582.2,18137069.6,18184021.1,18232651.7,18294248.7,18369218.6,18455375.1,18513517.4,18583337.3,18640270.4,18693367.4,18748971.0,18814678.8,18871425.1,18926893.6,18977873.6,19033616.3,19086624.8,19151318.9,19205749.8,19279897.6,19326989.4,19403231.4,19482193.1,19562841.3,19620271.8,19668500.9,19732375.8,19810676.1,19896893.7,19960715.5,20022726.1,20111487.5,20186248.3,20249015.6,20310657.2,20371404.3,20426733.4,20479783.2,20528824.6,20608237.9,20719468.4,20826092.6,20916578.4,20978171.9,21089720.8,21157341.1,21235191.6,21319908.7,21367396.7,21433194.4,21496136.6,21587180.7,21647843.6,21728579.1,21820585.1,21890216.0,21951476.6,22014021.2,22071400.2,22127051.0,22181976.8,22243701.7,22305349.2,22367913.9,22425479.7,22501335.8,22573182.4,22639026.2,22697602.3,22752217.8,22815086.3,22948013.8,23026716.8,23111053.1,23194367.3,23313032.6,23398203.5,23478344.1,23558445.6,23606705.9,23656058.3,23742004.6,23807149.3,23870323.4,23971863.1,24050242.4,24116773.5,24201014.3,24263849.6,24367921.7,24435028.7,24507173.4,24566186.3,24638507.9,24713944.4,24763339.7,24837429.9,24904576.6,24991055.1,25046553.2,25116093.5,25210006.1,25265019.3,25335093.6,25385141.7,25439000.9,25498037.0,25562704.6,25625033.4,25696272.1,25786499.9,25837480.6,25890635.4,25964303.9,26027364.4,26092052.6,26173925.1,26257841.1,26336528.8,26415738.9,26481046.4,26640645.9,26707364.4,26769984.7,26857865.2,26922825.9,27018254.5,27097151.9,27164892.9,27229713.9,27294160.9,27395344.1,27522980.0,27643846.6,27760343.4,27844902.6,27917112.5,27991672.7,28051547.2,28128909.9,28194968.1,28287874.2,28375759.9,28457826.5,28521583.3,28588402.1,28653848.9,28725841.0,28802676.4,28888033.9,28964578.6,29043928.3,29156546.1,29244779.1,29343709.6,29424522.6,29513899.9,29608873.9,29701665.1,29879343.4,29986782.8,30130029.6,30245662.1,30383127.7,30478585.2,30614660.3,30718699.1,30849703.4,30961288.8,31073833.2,31193966.7,31333516.4,31480495.8,31598509.4,31702155.8,31862257.7,32033347.7,32202142.4,32367626.4,32547886.0,32735082.8,33104279.2,33441544.6,33695913.9,33931010.9,34200024.4,34591753.8,34991371.1,35512827.9,36228332.5,37836330.1],"abs_move_pct":[0.0375,0.0625,0.0774,0.0818,0.0727,0.1002,0.1046,0.1192,0.1249,0.124,0.0959,0.1245,0.1361,0.1415,0.1671,0.173,0.2007,0.1865,0.1679,0.167,0.1304,0.1294,0.1203,0.1251,0.1348,0.1254,0.1261,0.1334,0.1345,0.1317,0.1079,0.1133,0.1204,0.1251,0.1237,0.1395,0.1312,0.137,0.1366,0.1462,0.1318,0.1351,0.1519,0.1614,0.1437,0.1337,0.1607,0.1444,0.1524,0.1693,0.1828,0.1859,0.1781,0.1703,0.1552,0.1566,0.1599,0.1539,0.1601,0.1594,0.1689,0.1562,0.1739,0.1775,0.178,0.1812,0.1724,0.1562,0.1553,0.1528,0.1727,0.1616,0.1634,0.1675,0.1854,0.1983,0.2003,0.2003,0.2142,0.2163,0.2227,0.2116,0.2081,0.2092,0.2015,0.2067,0.2103,0.2071,0.2132,0.209,0.2052,0.2206,0.2271,0.2184,0.2221,0.2424,0.2436,0.2536,0.2483,0.246,0.2324,0.2325,0.2389,0.2374,0.2388,0.2667,0.2685,0.2554,0.2588,0.2754,0.2787,0.274,0.2831,0.2875,0.2871,0.2891,0.2798,0.2751,0.2875,0.2809,0.2861,0.278,0.2738,0.2828,0.2893,0.2918,0.3013,0.2852,0.2839,0.2923,0.2855,0.2808,0.2916,0.3077,0.3174,0.3188,0.3226,0.3219,0.3104,0.3166,0.3153,0.3334,0.3286,0.3274,0.3244,0.3282,0.333,0.3182,0.3207,0.3177,0.321,0.3192,0.3113,0.3217,0.3259,0.3277,0.3321,0.3341,0.3268,0.3305,0.3301,0.326,0.3223,0.3224,0.3112,0.2958,0.3039,0.3019,0.2967,0.2857,0.2788,0.2778,0.2767,0.2799,0.2775,0.2714,0.2723,0.2692,0.2796,0.2739,0.2828,0.2779,0.2663,0.2642,0.2607,0.2641,0.2604,0.2628,0.2699,0.2716,0.2829,0.2937,0.2907,0.293,0.2901,0.2808,0.2863,0.2828,0.283,0.2799,0.2718,0.2758,0.2831,0.2881,0.2896,0.2808,0.2806,0.28,0.2861,0.2926,0.3032,0.3047,0.3031,0.3004,0.2987,0.2974,0.2921,0.2902,0.2902,0.2893,0.3007,0.302,0.3055,0.3118,0.3084,0.3191,0.3156,0.3155,0.3075,0.3027,0.3185,0.3204,0.3223,0.3157,0.3215,0.3193,0.3146,0.3193,0.3286,0.3409,0.3538,0.3512,0.3387,0.3258,0.3235,0.3369,0.3318,0.3373,0.3417,0.352,0.3563,0.3517,0.3577,0.3531,0.3595,0.3582,0.361,0.3583,0.3597,0.3604,0.3503,0.3556,0.3474,0.3504,0.3496,0.3525,0.3484,0.3485,0.3459,0.3467,0.354,0.3486,0.3562,0.3573,0.3442,0.3501,0.3557,0.3614,0.3571,0.3567,0.3495,0.3499,0.3512,0.3492,0.3497,0.3466,0.3506,0.3473,0.3453,0.3461,0.3507,0.3467,0.3498,0.3513,0.3465,0.344,0.3415,0.3368,0.3377,0.3295,0.3294,0.3426,0.3393,0.3466,0.3442,0.3431,0.3359,0.3381,0.3369,0.335,0.3437,0.3471,0.344,0.3451,0.3349,0.3307,0.3249,0.3245,0.3216,0.3286,0.3316,0.3319,0.3166,0.3134,0.3027,0.3078,0.3114,0.3143,0.3212,0.317,0.3251,0.2974,0.2929,0.3002,0.3078,0.3008,0.305,0.3072,0.3175,0.3189,0.3273,0.3273,0.3307,0.3255,0.3306,0.3319,0.3312,0.3306,0.3271,0.3299,0.3229,0.3317,0.3323,0.3372,0.3486,0.352,0.3523,0.3509,0.352,0.3488,0.3489,0.3451,0.3483,0.3455,0.3419,0.3355,0.3355,0.3386,0.3372,0.3368,0.333,0.3334,0.332,0.3316,0.3295,0.3324,0.3397,0.3368,0.3361,0.3283,0.3292,0.3287,0.3322,0.3409,0.3414,0.3388,0.3402,0.338,0.3303,0.3356],"open5_vol":1136456.6,"days":14,"atr14":6.361785714285702,"adv14":46164473,"avg_range_pct14":0.736,"prev_close":754.24,"prev_high":758.8,"prev_low":753.57,"high_20d":760.4,"ref_5d_high":760.4,"ref_5d_low":749.23,"ref_5d_avg_high":758.542,"ref_5d_avg_low":753.786,"ref_5d_avg_range":4.756,"sr14":{"levels":[{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":9},{"lo":737.03,"hi":737.96,"mid":737.5467,"touches":3,"last_touch_days_ago":8},{"lo":741.415,"hi":741.87,"mid":741.6425,"touches":2,"last_touch_days_ago":9},{"lo":743.46,"hi":744.87,"mid":744.0925,"touches":4,"last_touch_days_ago":7},{"lo":748.22,"hi":749.53,"mid":748.858,"touches":5,"last_touch_days_ago":4},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":5},{"lo":753.57,"hi":755.15,"mid":754.525,"touches":4,"last_touch_days_ago":0},{"lo":756.75,"hi":758.08,"mid":757.415,"touches":2,"last_touch_days_ago":1},{"lo":758.8,"hi":760.28,"mid":759.54,"touches":2,"last_touch_days_ago":0}],"high":760.4,"low":731.53,"atr":6.3618,"sessions":14,"tol":1.5904}}