{"symbol":"SNAP","for_date":"2026-06-04","built":"2026-09-29T23:51:32-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[305782.8,353949.9,158363.6,191608.6,110302.9,143255.1,239702.1,114905.6,122492.8,103269.6,102090.0,126921.4,70809.6,121662.0,86877.9,123681.4,97833.8,132478.6,87259.2,87711.4,83751.1,61087.6,95183.6,104464.9,97941.8,115105.9,84359.4,68024.0,79530.6,128294.6,106375.2,94844.4,109957.2,66525.9,100459.6,101520.6,64941.2,98428.1,72449.8,65304.6,84759.1,79853.4,55177.9,101760.6,100747.7,88970.1,97996.9,88916.3,83694.4,65961.3,80239.4,66239.5,74144.6,102716.1,106588.7,73891.8,85422.7,57719.1,67767.8,61574.6,62985.9,63344.1,91736.5,81555.9,72337.7,96564.3,102865.2,75807.2,64774.9,113947.1,81539.5,95026.6,167444.9,70101.4,101066.1,118887.4,89713.3,101060.6,76178.6,71859.9,63216.3,81265.8,71209.0,99996.4,62275.0,83706.1,65976.0,112094.1,75113.4,95551.0,74042.9,85142.6,81035.1,70518.1,77412.1,65886.3,63166.4,80846.8,99953.9,69806.4,70963.4,53861.4,47701.6,54132.5,69808.5,56411.0,55187.2,81675.8,62076.5,234582.6,67503.1,108404.9,73862.1,49500.7,65625.4,68732.8,68714.9,48688.0,54547.4,76093.8,82304.9,76538.3,70477.9,50738.3,69233.1,53539.9,57369.9,53578.9,69078.6,204864.6,77023.0,78561.8,78432.1,82725.1,47746.4,52856.8,62435.0,52098.2,74643.4,44982.1,44510.4,37459.1,46938.6,55173.9,66828.5,92456.4,49501.6,63195.4,71011.8,76956.6,68014.5,41077.2,56522.0,73606.6,67686.5,62653.2,99209.8,72811.2,49653.1,38295.6,44338.1,54532.4,41996.4,53012.6,73850.5,81937.9,61429.1,87670.1,64859.6,57717.6,50953.5,55272.9,72424.3,57802.9,60497.1,77081.7,67162.9,55911.7,54967.2,49166.4,52094.2,49518.8,96442.9,39564.1,35583.9,68685.4,60391.6,86068.6,59985.9,117294.3,75638.9,43766.1,58020.9,81874.7,43123.7,57486.1,55794.1,54467.4,38886.1,67002.2,46113.8,34516.4,73027.1,32894.7,58349.9,57367.2,56616.3,45467.0,60885.9,51664.0,45896.6,41795.3,46646.7,42892.9,48775.9,68233.1,42568.7,29221.7,36482.7,70672.6,64949.1,69235.4,54009.9,109536.2,88656.7,47591.4,55893.9,65466.1,66920.6,51825.7,44416.9,52105.9,90478.5,76061.1,47276.7,107906.6,52999.1,59606.4,37400.9,45240.9,48312.8,95993.5,48460.9,60761.1,66732.9,60148.2,30837.9,84914.3,68075.3,54042.0,38299.1,69859.5,35776.6,45578.1,53121.9,44460.4,52711.9,45696.2,33387.2,40583.7,50051.9,48952.6,60270.5,55118.9,39408.6,44861.6,47391.6,66469.6,53418.1,102595.2,38842.8,61995.4,77014.6,41372.9,99641.2,36596.1,29942.9,96791.6,28691.4,25839.1,52054.6,43819.1,64880.8,66443.6,61080.8,61717.4,38438.8,42611.2,57158.9,50931.4,45249.1,50136.9,60182.6,71384.7,73982.2,40605.6,55733.7,71142.4,31599.1,50422.1,38003.3,41271.0,43347.1,29940.2,49320.8,45891.4,34822.4,54932.1,55148.5,41159.2,36201.3,38332.5,28960.2,52480.8,80684.6,47608.4,81614.9,73211.6,52896.1,70054.0,34996.1,89833.6,47500.4,59360.4,48566.1,51848.3,83668.4,49297.9,56227.3,71376.3,46662.1,52546.9,69513.8,61385.1,85702.2,65635.4,40432.6,42534.5,74543.3,66022.4,49351.9,54606.4,73172.6,42214.3,70553.5,58033.9,46550.4,61684.4,47840.9,41747.2,67789.0,78529.4,57109.6,57568.3,50363.3,47610.8,72035.1,70462.9,83970.6,84235.5,88424.0,64179.1,74303.7,94848.5,90518.2,118253.4,80477.9,77889.1,78642.0,102093.6,80260.8,91987.4,75200.9,98269.1,60598.8,108141.2,76020.1,109269.4,95614.8,129150.7,125861.3,187889.7,143637.4,143359.2,210053.8,247864.4,300758.9,392155.7,496344.0,1007959.0],"cum_vol":[305782.8,659732.6,818096.2,1009704.9,1120007.8,1263262.9,1502965.1,1617870.7,1740363.5,1843633.1,1945723.1,2072644.4,2143454.0,2265116.0,2351993.9,2475675.3,2573509.1,2705987.7,2793246.9,2880958.3,2964709.4,3025797.0,3120980.6,3225445.5,3323387.3,3438493.2,3522852.6,3590876.6,3670407.2,3798701.9,3905077.1,3999921.4,4109878.6,4176404.6,4276864.2,4378384.8,4443326.0,4541754.1,4614203.9,4679508.5,4764267.6,4844121.1,4899298.9,5001059.6,5101807.3,5190777.4,5288774.4,5377690.6,5461385.1,5527346.4,5607585.8,5673825.3,5747969.9,5850686.0,5957274.7,6031166.5,6116589.2,6174308.4,6242076.1,6303650.7,6366636.6,6429980.7,6521717.2,6603273.1,6675610.9,6772175.1,6875040.4,6950847.6,7015622.4,7129569.5,7211109.0,7306135.6,7473580.5,7543681.9,7644747.9,7763635.3,7853348.6,7954409.2,8030587.9,8102447.8,8165664.1,8246929.9,8318138.9,8418135.3,8480410.3,8564116.4,8630092.4,8742186.5,8817299.9,8912850.9,8986893.9,9072036.5,9153071.6,9223589.7,9301001.9,9366888.1,9430054.5,9510901.3,9610855.1,9680661.6,9751625.0,9805486.4,9853188.0,9907320.5,9977129.0,10033540.0,10088727.2,10170403.0,10232479.5,10467062.1,10534565.2,10642970.1,10716832.2,10766332.9,10831958.3,10900691.1,10969405.9,11018093.9,11072641.3,11148735.1,11231039.9,11307578.2,11378056.1,11428794.4,11498027.5,11551567.4,11608937.3,11662516.1,11731594.8,11936459.4,12013482.4,12092044.1,12170476.2,12253201.4,12300947.7,12353804.5,12416239.5,12468337.7,12542981.1,12587963.3,12632473.6,12669932.8,12716871.4,12772045.2,12838873.7,12931330.1,12980831.7,13044027.1,13115038.9,13191995.4,13260009.9,13301087.1,13357609.1,13431215.8,13498902.3,13561555.5,13660765.3,13733576.5,13783229.6,13821525.1,13865863.3,13920395.7,13962392.1,14015404.7,14089255.2,14171193.1,14232622.3,14320292.4,14385152.1,14442869.6,14493823.1,14549096.1,14621520.4,14679323.2,14739820.3,14816902.0,14884064.9,14939976.6,14994943.8,15044110.1,15096204.4,15145723.1,15242166.1,15281730.1,15317314.1,15385999.4,15446391.0,15532459.6,15592445.5,15709739.8,15785378.6,15829144.8,15887165.7,15969040.4,16012164.1,16069650.3,16125444.4,16179911.9,16218797.9,16285800.1,16331913.9,16366430.3,16439457.4,16472352.1,16530702.1,16588069.3,16644685.6,16690152.6,16751038.4,16802702.4,16848599.1,16890394.4,16937041.1,16979934.0,17028709.9,17096942.9,17139511.6,17168733.4,17205216.1,17275888.6,17340837.7,17410073.1,17464082.9,17573619.1,17662275.9,17709867.3,17765761.1,17831227.2,17898147.9,17949973.6,17994390.5,18046496.4,18136974.9,18213036.0,18260312.7,18368219.3,18421218.4,18480824.9,18518225.7,18563466.6,18611779.4,18707772.9,18756233.7,18816994.8,18883727.6,18943875.9,18974713.8,19059628.1,19127703.4,19181745.4,19220044.4,19289903.9,19325680.5,19371258.6,19424380.4,19468840.9,19521552.7,19567248.9,19600636.1,19641219.9,19691271.8,19740224.4,19800494.9,19855613.7,19895022.3,19939883.9,19987275.5,20053745.1,20107163.3,20209758.5,20248601.3,20310596.6,20387611.2,20428984.1,20528625.3,20565221.4,20595164.4,20691956.0,20720647.4,20746486.4,20798541.1,20842360.1,20907240.9,20973684.5,21034765.3,21096482.7,21134921.5,21177532.7,21234691.6,21285623.1,21330872.2,21381009.1,21441191.6,21512576.4,21586558.6,21627164.2,21682897.9,21754040.3,21785639.4,21836061.6,21874064.9,21915335.9,21958683.0,21988623.2,22037944.0,22083835.4,22118657.9,22173590.0,22228738.5,22269897.7,22306099.0,22344431.5,22373391.7,22425872.5,22506557.1,22554165.5,22635780.4,22708992.0,22761888.1,22831942.1,22866938.2,22956771.9,23004272.2,23063632.6,23112198.7,23164047.0,23247715.4,23297013.3,23353240.6,23424616.9,23471278.9,23523825.8,23593339.6,23654724.6,23740426.9,23806062.2,23846494.8,23889029.3,23963572.6,24029594.9,24078946.9,24133553.3,24206725.9,24248940.2,24319493.7,24377527.6,24424078.1,24485762.4,24533603.3,24575350.5,24643139.5,24721668.9,24778778.6,24836346.9,24886710.1,24934320.9,25006356.0,25076818.9,25160789.4,25245024.9,25333448.9,25397628.0,25471931.7,25566780.2,25657298.4,25775551.8,25856029.7,25933918.8,26012560.8,26114654.4,26194915.2,26286902.6,26362103.5,26460372.6,26520971.4,26629112.6,26705132.6,26814402.0,26910016.8,27039167.5,27165028.8,27352918.5,27496555.9,27639915.1,27849968.9,28097833.2,28398592.1,28790747.8,29287091.8,30295050.8],"abs_move_pct":[0.3895,0.5405,0.6423,0.9107,1.0625,1.1054,1.3707,1.3351,1.2989,1.1261,1.1715,1.2185,1.2017,1.2509,1.2894,1.2423,1.2262,1.2914,1.3542,1.3707,1.201,1.1815,1.1153,1.2079,1.2015,1.1944,1.288,1.2724,1.2626,1.3541,1.3266,1.4492,1.3131,1.3298,1.3661,1.3467,1.4095,1.3834,1.3695,1.4406,1.4664,1.5133,1.5149,1.7298,1.6801,1.6724,1.7017,1.6764,1.6756,1.6687,1.6615,1.7277,1.7231,1.7478,1.7278,1.6095,1.6709,1.6672,1.6976,1.6891,1.6659,1.644,1.6375,1.6877,1.6776,1.7041,1.6148,1.6936,1.7312,1.7108,1.6855,1.6199,1.6876,1.7085,1.7184,1.7381,1.6672,1.6797,1.6656,1.6633,1.6581,1.7104,1.7368,1.7627,1.7298,1.694,1.6989,1.7115,1.7845,1.7828,1.7564,1.6763,1.6135,1.6452,1.6387,1.6065,1.5743,1.5386,1.541,1.5368,1.5831,1.5624,1.5632,1.5806,1.6364,1.6971,1.7539,1.7459,1.7649,1.8416,1.8665,1.8537,1.8692,1.8652,1.899,1.9416,1.9266,1.9504,1.9028,1.9353,1.9807,1.9656,1.9508,1.9375,1.9367,1.9155,1.8486,1.8625,1.8205,1.9751,1.9317,1.912,1.9421,1.9341,1.8443,1.8389,1.8392,1.8586,1.8629,1.87,1.8916,1.8901,1.9206,1.8783,1.9177,1.8797,1.9163,1.9085,1.9463,1.9644,1.9146,1.9125,1.8572,1.7666,1.7899,1.7891,1.813,1.7695,1.7814,1.7953,1.8138,1.79,1.7663,1.7729,1.7662,1.7348,1.7665,1.7732,1.7963,1.7894,1.7356,1.7604,1.7905,1.83,1.8119,1.8027,1.735,1.7889,1.7369,1.7433,1.7629,1.7515,1.7412,1.721,1.7631,1.7722,1.8256,1.7757,1.7556,1.7353,1.6766,1.6645,1.6725,1.6809,1.6614,1.6473,1.6133,1.6364,1.5959,1.6357,1.6869,1.6916,1.6787,1.6325,1.6467,1.6872,1.6354,1.6324,1.6637,1.6149,1.6354,1.626,1.6336,1.6542,1.6628,1.7321,1.7288,1.6968,1.6866,1.6904,1.7823,1.8267,1.7872,1.8026,1.8019,1.7677,1.7849,1.7902,1.8257,1.8203,1.8347,1.8211,1.7959,1.7868,1.8106,1.8103,1.8402,1.8121,1.8585,1.8452,1.8545,1.8395,1.8694,1.9361,1.8843,1.8899,1.9176,2.0052,1.9346,1.9632,1.9903,1.9871,1.9871,1.9719,2.007,2.031,2.0234,2.0115,2.0111,2.0321,2.0621,2.0571,2.0594,2.0975,2.0908,2.0951,2.0615,2.0438,2.0595,2.0306,2.0509,2.0116,2.0563,2.0688,2.0791,2.0814,2.0464,2.1188,2.0923,2.0888,2.0858,2.0728,2.0917,2.1307,2.1084,2.108,2.135,2.0803,2.0778,2.0801,2.0558,2.0206,2.0124,1.9961,1.9843,1.9511,1.9241,1.9571,1.9598,1.9638,1.9915,1.987,2.018,1.9733,1.9977,1.9972,1.9677,1.9651,1.9937,1.9913,1.9823,2.0241,1.9701,2.0045,2.0286,2.0634,2.016,2.0383,2.0597,2.091,2.0719,2.0594,2.0841,2.0523,1.979,1.9407,1.9421,1.9149,1.8956,1.942,1.9524,2.0204,2.0174,1.9752,2.0116,1.9987,2.016,2.0327,2.0522,2.0804,2.0627,2.0595,2.0273,2.0278,1.9779,1.9833,2.0309,2.0418,2.0509,2.0287,1.9857,1.916,1.9377,1.9463,1.933,1.9519,1.9498,2.0019,1.9816,1.9748,1.9306,1.9651,1.9047,1.9126,1.9113,1.944,1.9636,1.9412,1.9811,1.9382,1.9195,1.9086,1.876,1.9031,1.8912,1.8826,1.9233,1.8639,1.8529,1.9082,1.8838,1.8885,1.8162,1.8937,1.8945,1.825,1.7739,1.937,1.9045,1.8283],"open5_vol":1120007.8,"days":14,"atr14":0.2673214285714285,"adv14":38987148,"avg_range_pct14":4.61,"prev_close":5.73,"prev_high":5.76,"prev_low":5.58,"high_20d":6.285,"ref_5d_high":5.99,"ref_5d_low":5.58,"ref_5d_avg_high":5.897,"ref_5d_avg_low":5.69,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":5.455,"hi":5.52,"mid":5.4863,"touches":4,"last_touch_days_ago":8},{"lo":5.58,"hi":5.6451,"mid":5.6213,"touches":4,"last_touch_days_ago":0},{"lo":5.65,"hi":5.71,"mid":5.675,"touches":4,"last_touch_days_ago":1},{"lo":5.74,"hi":5.79,"mid":5.7605,"touches":5,"last_touch_days_ago":0},{"lo":5.835,"hi":5.89,"mid":5.8513,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":5.95,"mid":5.9383,"touches":3,"last_touch_days_ago":3}],"high":5.99,"low":5.18,"atr":0.2673,"sessions":14,"tol":0.0668}}