{"symbol":"SBET","for_date":"2026-06-04","built":"2026-09-29T23:51:32-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[134305.1,30740.9,37477.8,35315.1,33777.2,35010.1,38204.7,21294.1,31239.0,23207.1,43382.9,33087.6,37494.7,25106.9,44500.7,28260.5,22549.3,27278.6,22251.4,21188.4,30397.1,21721.2,22488.4,22942.4,16612.3,20617.9,29410.3,25619.6,34633.2,64608.1,27850.2,23622.6,30492.6,23795.4,28064.2,17589.0,19359.0,41069.9,22902.1,31238.9,26613.6,20329.4,15426.6,28125.6,24781.0,20557.0,22510.3,20619.7,46618.6,23635.9,21542.9,20520.3,17022.4,16330.8,26259.4,26395.7,18753.0,21598.6,34498.2,31921.6,24321.9,27232.1,22854.1,15240.3,19371.9,15225.4,12616.4,19626.5,10335.8,13183.7,10512.4,14462.1,10922.2,14282.2,20036.1,14022.5,15274.5,15500.4,12294.4,20075.6,23458.2,17030.0,12472.4,11279.7,23268.0,15388.4,13931.9,14991.1,14287.3,21616.2,13271.4,17019.6,27985.3,10411.8,10999.9,20009.7,13058.8,18301.6,16985.3,9291.7,15048.1,15847.3,18664.4,14591.5,12696.4,22123.7,35371.6,15051.3,12619.4,11654.7,30384.6,18011.0,17513.7,10404.1,14481.0,27990.7,19628.4,11188.9,20279.6,10214.1,15945.7,19382.8,22532.1,17744.9,14349.2,11872.2,10010.6,15565.4,9971.9,19012.4,12308.1,14681.9,23062.5,17830.8,9274.6,14218.8,22102.3,23176.8,14349.8,12085.7,9251.4,15638.0,14128.3,23290.9,13351.3,10064.4,13264.2,10550.8,9305.3,11756.4,17221.9,11881.5,13047.5,10128.3,8075.8,9707.8,10228.3,33651.0,10128.4,9851.1,12836.2,13572.9,14653.0,15136.4,10723.1,15830.9,12126.1,24390.8,22745.4,15026.9,11674.2,12341.1,11408.0,14212.6,8940.6,15188.4,20294.4,12868.1,10334.9,12608.1,20562.9,15740.1,11769.5,9502.9,14599.9,7260.4,15314.9,8394.7,9196.5,15843.0,8362.9,9226.6,24374.6,7094.0,10674.9,12889.3,11127.2,9665.4,9467.8,13313.4,11673.9,8513.4,10184.9,15746.1,35753.5,13249.9,34322.4,13551.0,8180.1,14344.7,17479.6,7485.6,13616.6,8597.7,13524.4,17623.9,12569.9,10318.4,10308.9,33666.9,13299.1,10405.1,6670.8,12167.3,7361.2,9465.5,7408.8,12115.8,14140.8,16592.3,27941.4,16735.8,12335.1,8445.9,12978.5,9949.3,9505.8,9242.7,14949.7,10528.3,22656.5,13133.8,9586.0,17042.2,5591.1,13808.8,9497.2,15100.0,8719.4,16067.4,10235.7,8918.5,13157.8,9988.9,10738.4,12701.6,21616.1,6173.9,10815.4,7602.6,7250.9,10992.9,8302.8,7959.2,12563.1,7802.0,8605.6,13929.1,10894.1,13108.2,18298.6,26452.9,5618.0,8672.9,14051.0,9893.9,13414.1,6447.6,6762.6,12016.9,5548.9,8666.6,4612.7,8434.9,5463.8,9847.5,8505.9,8981.9,6108.2,7946.0,8386.9,6905.1,9008.3,7469.8,16115.3,21483.1,6642.8,13363.9,8744.9,10550.8,9445.6,15030.6,23515.0,9984.6,10747.4,7572.2,14642.6,11538.1,25479.5,6919.4,17828.7,4586.2,7096.1,10471.6,9452.8,14123.7,18588.0,29014.9,12209.4,11191.0,6131.1,9873.0,12913.1,11244.3,12664.5,11423.6,17973.8,13850.7,21300.6,22469.1,13318.8,16197.8,11382.8,10862.6,10399.8,10647.4,10444.3,8261.1,26464.1,13940.0,9554.5,13294.1,8326.7,8414.9,15442.5,10558.4,10556.2,9326.3,11028.4,17788.9,9302.7,6112.6,11442.6,15293.1,8490.4,24630.4,9481.9,7794.8,16238.9,21291.6,68422.9,16005.8,14492.9,18203.0,11924.4,17671.6,10839.9,14972.1,8106.9,15611.5,16007.2,8743.4,14579.8,15396.6,18389.7,21405.3,24064.3,13838.6,15412.1,14837.5,44960.0,18325.4,16469.8,16225.7,34099.5,40848.8,29309.5,61339.6,80965.1,115153.6],"cum_vol":[134305.1,165046.1,202523.9,237839.0,271616.2,306626.3,344831.0,366125.1,397364.1,420571.2,463954.1,497041.6,534536.4,559643.2,604143.9,632404.4,654953.7,682232.4,704483.8,725672.2,756069.4,777790.6,800278.9,823221.4,839833.6,860451.5,889861.8,915481.4,950114.6,1014722.6,1042572.9,1066195.5,1096688.1,1120483.4,1148547.6,1166136.6,1185495.6,1226565.6,1249467.7,1280706.6,1307320.3,1327649.7,1343076.4,1371201.9,1395982.9,1416539.9,1439050.2,1459669.9,1506288.5,1529924.4,1551467.4,1571987.6,1589010.1,1605340.9,1631600.2,1657995.9,1676748.9,1698347.5,1732845.7,1764767.3,1789089.1,1816321.3,1839175.4,1854415.6,1873787.6,1889013.0,1901629.4,1921255.9,1931591.7,1944775.4,1955287.9,1969749.9,1980672.1,1994954.4,2014990.5,2029013.0,2044287.5,2059787.9,2072082.3,2092157.9,2115616.1,2132646.1,2145118.4,2156398.1,2179666.1,2195054.6,2208986.5,2223977.6,2238264.9,2259881.1,2273152.5,2290172.1,2318157.4,2328569.1,2339569.1,2359578.8,2372637.6,2390939.1,2407924.4,2417216.1,2432264.3,2448111.6,2466776.0,2481367.5,2494063.9,2516187.6,2551559.3,2566610.6,2579229.9,2590884.6,2621269.2,2639280.2,2656793.9,2667198.1,2681679.1,2709669.8,2729298.1,2740487.1,2760766.6,2770980.7,2786926.4,2806309.2,2828841.4,2846586.2,2860935.4,2872807.6,2882818.3,2898383.7,2908355.6,2927368.1,2939676.1,2954358.0,2977420.5,2995251.3,3004525.9,3018744.7,3040847.0,3064023.8,3078373.6,3090459.3,3099710.6,3115348.6,3129476.9,3152767.9,3166119.1,3176183.5,3189447.7,3199998.5,3209303.8,3221060.2,3238282.1,3250163.6,3263211.1,3273339.4,3281415.2,3291123.0,3301351.3,3335002.3,3345130.7,3354981.9,3367818.1,3381390.9,3396043.9,3411180.3,3421903.4,3437734.4,3449860.5,3474251.3,3496996.6,3512023.5,3523697.7,3536038.8,3547446.8,3561659.4,3570600.0,3585788.4,3606082.8,3618950.9,3629285.9,3641893.9,3662456.8,3678196.9,3689966.4,3699469.3,3714069.2,3721329.6,3736644.5,3745039.2,3754235.7,3770078.7,3778441.6,3787668.3,3812042.9,3819136.9,3829811.8,3842701.1,3853828.3,3863493.7,3872961.5,3886274.9,3897948.8,3906462.2,3916647.1,3932393.3,3968146.8,3981396.7,4015719.1,4029270.1,4037450.3,4051795.0,4069274.6,4076760.3,4090376.9,4098974.6,4112499.0,4130122.9,4142692.8,4153011.2,4163320.1,4196987.0,4210286.1,4220691.1,4227361.9,4239529.2,4246890.4,4256355.9,4263764.7,4275880.5,4290021.3,4306613.6,4334555.0,4351290.8,4363625.9,4372071.8,4385050.3,4394999.6,4404505.4,4413748.1,4428697.8,4439226.1,4461882.6,4475016.4,4484602.4,4501644.6,4507235.7,4521044.5,4530541.7,4545641.7,4554361.1,4570428.4,4580664.1,4589582.6,4602740.4,4612729.4,4623467.7,4636169.4,4657785.4,4663959.3,4674774.6,4682377.3,4689628.2,4700621.1,4708923.9,4716883.1,4729446.3,4737248.3,4745853.9,4759783.1,4770677.2,4783785.4,4802084.1,4828537.0,4834155.0,4842827.9,4856878.9,4866772.8,4880186.9,4886634.6,4893397.2,4905414.1,4910963.0,4919629.6,4924242.4,4932677.2,4938141.0,4947988.5,4956494.4,4965476.2,4971584.4,4979530.4,4987917.4,4994822.5,5003830.8,5011300.6,5027415.9,5048898.9,5055541.7,5068905.6,5077650.5,5088201.3,5097646.9,5112677.4,5136192.4,5146177.1,5156924.5,5164496.7,5179139.4,5190677.4,5216156.9,5223076.4,5240905.1,5245491.3,5252587.4,5263059.0,5272511.8,5286635.5,5305223.5,5334238.4,5346447.8,5357638.8,5363769.9,5373642.9,5386555.9,5397800.2,5410464.7,5421888.4,5439862.1,5453712.9,5475013.4,5497482.6,5510801.4,5526999.1,5538381.9,5549244.5,5559644.3,5570291.7,5580736.0,5588997.1,5615461.2,5629401.2,5638955.7,5652249.8,5660576.5,5668991.4,5684433.9,5694992.3,5705548.5,5714874.8,5725903.1,5743692.1,5752994.8,5759107.4,5770549.9,5785843.0,5794333.4,5818963.8,5828445.6,5836240.4,5852479.4,5873771.0,5942193.9,5958199.7,5972692.6,5990895.6,6002820.1,6020491.6,6031331.5,6046303.6,6054410.6,6070022.1,6086029.3,6094772.7,6109352.5,6124749.1,6143138.8,6164544.1,6188608.4,6202446.9,6217859.1,6232696.6,6277656.6,6295981.9,6312451.7,6328677.4,6362776.9,6403625.7,6432935.2,6494274.8,6575239.9,6690393.5],"abs_move_pct":[0.6711,0.8136,0.9204,1.0632,1.1592,1.2743,1.3799,1.3041,1.3046,1.2609,1.1793,1.1432,1.2789,1.2019,1.1775,1.1373,1.1766,1.1682,1.2035,1.1707,1.2089,1.1859,1.2071,1.1721,1.1631,1.1594,1.1389,1.2587,1.2859,1.0425,1.138,1.2126,1.2884,1.3175,1.3581,1.3646,1.3394,1.3317,1.2094,1.2427,1.3182,1.3026,1.2525,1.2688,1.2827,1.206,1.3901,1.4256,1.4655,1.4035,1.4915,1.5274,1.5107,1.5716,1.5704,1.5478,1.5914,1.5596,1.5101,1.5213,1.5381,1.5326,1.5764,1.5166,1.484,1.5179,1.4505,1.4665,1.3514,1.3973,1.4011,1.3858,1.3831,1.3925,1.4298,1.5138,1.5007,1.5367,1.6441,1.629,1.6762,1.607,1.6232,1.6617,1.6969,1.7106,1.7303,1.6736,1.7028,1.7481,1.797,1.8879,1.9035,1.8685,1.9309,1.9327,2.0462,2.1003,2.0783,2.1121,2.03,1.9973,2.0301,2.0194,2.0142,2.1233,2.1498,2.0838,2.0955,2.2316,2.2974,2.3199,2.3822,2.4149,2.4264,2.3862,2.3801,2.3487,2.4396,2.3938,2.5044,2.4986,2.5814,2.5906,2.7034,2.7267,2.685,2.739,2.7072,2.7649,2.7834,2.7439,2.7468,2.7617,2.7749,2.8111,2.7747,2.8013,2.8214,2.8244,2.8292,2.8402,2.8199,2.7735,2.757,2.7828,2.776,2.759,2.7729,2.7729,2.8186,2.8644,2.8425,2.8493,2.8271,2.8445,2.853,2.8045,2.8583,2.7825,2.795,2.8071,2.8079,2.821,2.7804,2.7396,2.7595,2.7595,2.7651,2.687,2.6802,2.7076,2.7159,2.724,2.7142,2.6991,2.7036,2.7013,2.7259,2.6923,2.6838,2.7261,2.7725,2.7883,2.7513,2.7683,2.7562,2.8143,2.8164,2.909,2.8767,2.8643,2.8771,2.9,2.9179,2.9138,2.88,2.9115,2.8796,2.8896,2.8967,2.9156,2.9251,2.9522,2.9731,3.0172,2.962,2.9808,2.998,3.0552,3.0927,3.074,3.0853,3.0762,3.0675,3.0147,3.0513,3.0444,3.0726,3.101,3.1138,3.0965,3.0927,3.1179,3.1642,3.1338,3.1675,3.1416,3.099,3.1362,3.1567,3.2298,3.1912,3.1735,3.2192,3.1558,3.2217,3.2512,3.2803,3.3292,3.3526,3.3705,3.2934,3.1959,3.2806,3.2917,3.2794,3.2574,3.2995,3.2399,3.278,3.3036,3.296,3.2764,3.3284,3.3667,3.3676,3.3584,3.4106,3.4237,3.4176,3.4351,3.3885,3.3285,3.3574,3.3144,3.3002,3.3027,3.2985,3.3478,3.2606,3.2647,3.2793,3.2666,3.2814,3.3051,3.3307,3.3209,3.3565,3.3659,3.3655,3.4218,3.3994,3.3866,3.3827,3.397,3.4303,3.4138,3.4175,3.4656,3.4497,3.4649,3.3812,3.3729,3.3694,3.4267,3.3915,3.3862,3.4329,3.4128,3.4407,3.4779,3.4175,3.5199,3.4761,3.5278,3.4584,3.4547,3.4295,3.3999,3.4136,3.3892,3.3767,3.3921,3.4189,3.3981,3.3979,3.337,3.3578,3.3626,3.3575,3.3542,3.2698,3.3019,3.2869,3.3359,3.2792,3.3161,3.2847,3.3385,3.3149,3.2604,3.2749,3.2971,3.2895,3.3641,3.3566,3.382,3.4663,3.4517,3.4491,3.4118,3.3457,3.3618,3.431,3.4391,3.4637,3.4296,3.4389,3.4553,3.4458,3.4619,3.4455,3.5051,3.5407,3.5665,3.5404,3.5684,3.5717,3.5481,3.4909,3.5325,3.4986,3.5728,3.527,3.4919,3.4637,3.4226,3.4176,3.4574,3.4366,3.4203,3.4435,3.4283,3.433,3.4099,3.3353,3.3232,3.3661,3.3754,3.3671,3.3161,3.2719,3.3179,3.3851,3.4582,3.4592,3.4536,3.4423,3.4763],"open5_vol":271616.2,"days":14,"atr14":0.42856428571428573,"adv14":7494254,"avg_range_pct14":6.427,"prev_close":5.54,"prev_high":5.865,"prev_low":5.53,"high_20d":8.01,"ref_5d_high":6.33,"ref_5d_low":5.53,"ref_5d_avg_high":6.165,"ref_5d_avg_low":5.738,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":5.78,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.965,"mid":5.9375,"touches":2,"last_touch_days_ago":3},{"lo":6.09,"hi":6.17,"mid":6.125,"touches":5,"last_touch_days_ago":1},{"lo":6.2,"hi":6.2895,"mid":6.2374,"touches":4,"last_touch_days_ago":4},{"lo":6.31,"hi":6.33,"mid":6.32,"touches":3,"last_touch_days_ago":2},{"lo":6.44,"hi":6.545,"mid":6.495,"touches":3,"last_touch_days_ago":8},{"lo":6.56,"hi":6.57,"mid":6.565,"touches":2,"last_touch_days_ago":6}],"high":7.4799,"low":5.53,"atr":0.4286,"sessions":14,"tol":0.1071}}