{"symbol":"RUM","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[69662.7,20687.9,17675.1,13954.2,10951.4,15338.8,13639.0,10366.2,10975.0,13228.3,10578.1,11888.9,8196.9,16609.4,21745.9,13352.6,20635.4,14878.2,8696.8,11581.7,14203.3,7750.6,6856.9,4619.2,22581.3,10566.8,6327.5,9117.8,8630.6,9221.6,9310.6,10320.1,13800.3,8228.0,8707.7,10442.2,11440.5,9876.1,12916.6,12302.5,10315.2,11083.2,8059.6,11040.7,9325.4,19577.2,12203.1,10052.0,11307.5,13639.7,22604.7,7989.9,5852.1,9729.4,6597.4,8595.1,9624.1,6502.8,9732.6,5247.1,6383.1,9013.9,7759.2,11535.9,8971.4,8447.6,5188.4,6582.4,10564.1,5663.0,7042.2,5857.9,5251.1,4620.0,11701.7,9109.0,13627.6,9442.3,6911.4,7658.1,7244.9,8762.6,11826.3,7561.0,9315.7,7458.6,20568.7,15577.0,12180.8,5566.1,12153.6,18994.7,11913.2,6755.2,6231.9,6869.8,8410.9,5647.9,8830.6,5504.4,4752.9,5511.1,4351.9,8311.1,5912.3,12027.7,7657.1,8965.2,4933.6,11722.3,7142.8,4459.9,3403.9,4776.5,5176.6,4888.5,4431.5,5868.6,5936.8,5300.4,17987.8,22447.4,7115.8,5667.2,6643.4,13575.9,5136.6,6382.5,4131.1,4122.6,5392.8,7649.0,4686.6,6888.4,7410.1,4688.4,5900.0,6467.9,7414.1,6686.1,6235.6,2878.9,5084.3,8606.9,7575.0,2314.7,3402.0,7530.9,3803.9,3139.4,6393.1,8091.9,1898.1,5497.3,2400.5,2255.0,4070.1,9123.5,2764.4,1642.4,3055.5,3966.9,6090.4,4000.9,4400.1,2232.5,8225.6,4905.0,4263.6,6908.9,3892.6,4406.3,5046.9,4821.8,2962.7,5625.0,4102.1,3980.1,5116.9,4383.1,3411.1,3446.2,3629.1,5165.0,6144.6,6266.4,9412.3,2998.2,3682.4,3207.3,12485.5,5970.3,10154.7,7048.7,9007.4,4070.0,4353.8,4270.6,2840.2,2367.7,5173.1,4221.4,4010.9,3141.4,1686.5,7044.5,3605.9,3377.9,3998.2,5387.7,4350.5,2561.5,3740.2,5355.5,2086.6,4654.4,4986.4,8366.0,4122.5,6012.1,3800.6,8370.5,2300.1,5045.4,6947.7,7258.2,6484.2,5864.8,3067.7,6781.1,6220.1,9720.2,4829.6,3699.3,7455.1,6189.3,3291.1,3817.0,4615.9,4061.2,3034.3,2991.4,2884.6,7464.0,5180.1,3184.4,4824.6,3885.7,4585.4,2806.9,3878.6,3490.2,3491.6,4532.4,5439.9,3028.4,3259.1,3435.3,3671.3,4184.6,5059.0,4141.9,2272.9,4281.5,8960.4,4102.5,2581.9,3215.4,2789.6,7151.5,2664.9,4282.8,2944.7,4709.2,3900.8,3738.9,3932.9,5192.5,4448.6,3740.6,6826.6,3179.0,3587.1,2339.4,2965.4,5629.2,1715.9,9133.2,3579.6,6435.3,5514.1,4014.4,3249.6,2786.7,4605.8,4351.4,3421.7,3889.8,7747.8,4196.8,5745.7,3487.1,4905.1,3860.7,3587.3,3809.1,2996.8,5571.9,3484.3,4062.5,5111.3,4753.1,2530.7,5851.6,5603.1,5748.8,2524.1,5411.4,5029.0,2831.5,3020.2,2750.9,8238.1,3300.9,3618.3,3897.4,3712.4,3501.4,5336.4,6458.0,5190.1,7102.1,6777.3,4375.6,3438.3,5451.1,6490.9,4487.9,5713.0,5376.4,4168.6,5566.9,3865.0,4469.4,5000.9,3856.3,4009.5,2981.2,6200.6,4803.6,5781.9,6992.4,4317.8,5069.7,4085.5,3435.1,3149.3,8921.0,7218.7,8483.8,5488.8,5952.3,6489.1,6346.6,9653.8,9005.4,5518.4,6605.7,5791.6,6196.7,7517.7,5151.6,7025.6,9263.0,6303.6,11069.1,15678.2,12616.4,11469.6,11826.4,17736.5,14158.1,15228.1,15770.7,29880.4,30934.4,26620.9,39423.1,58466.2,77182.5],"cum_vol":[69662.7,90350.6,108025.7,121979.9,132931.3,148270.1,161909.1,172275.3,183250.3,196478.6,207056.7,218945.6,227142.6,243752.0,265497.9,278850.5,299485.9,314364.1,323060.9,334642.6,348845.9,356596.6,363453.4,368072.6,390653.9,401220.7,407548.2,416666.0,425296.6,434518.2,443828.8,454148.9,467949.1,476177.1,484884.9,495327.1,506767.6,516643.6,529560.3,541862.8,552178.0,563261.2,571320.9,582361.6,591686.9,611264.1,623467.3,633519.3,644826.8,658466.5,681071.2,689061.1,694913.1,704642.5,711239.9,719835.0,729459.1,735961.9,745694.5,750941.6,757324.6,766338.5,774097.7,785633.6,794604.9,803052.5,808240.9,814823.3,825387.4,831050.4,838092.6,843950.5,849201.6,853821.6,865523.4,874632.4,888260.0,897702.3,904613.6,912271.8,919516.7,928279.4,940105.6,947666.6,956982.4,964441.0,985009.7,1000586.7,1012767.5,1018333.6,1030487.1,1049481.9,1061395.1,1068150.3,1074382.1,1081251.9,1089662.8,1095310.7,1104141.3,1109645.7,1114398.6,1119909.8,1124261.6,1132572.8,1138485.1,1150512.8,1158169.9,1167135.1,1172068.8,1183791.1,1190933.9,1195393.7,1198797.6,1203574.1,1208750.7,1213639.2,1218070.7,1223939.4,1229876.1,1235176.5,1253164.3,1275611.7,1282727.5,1288394.7,1295038.1,1308614.1,1313750.6,1320133.1,1324264.3,1328386.9,1333779.7,1341428.7,1346115.4,1353003.8,1360413.9,1365102.2,1371002.2,1377470.1,1384884.2,1391570.4,1397806.0,1400684.9,1405769.1,1414376.1,1421951.1,1424265.8,1427667.8,1435198.7,1439002.6,1442141.9,1448535.1,1456626.9,1458525.0,1464022.3,1466422.8,1468677.8,1472747.9,1481871.4,1484635.8,1486278.1,1489333.6,1493300.5,1499390.9,1503391.9,1507792.0,1510024.5,1518250.1,1523155.1,1527418.8,1534327.6,1538220.2,1542626.5,1547673.4,1552495.1,1555457.9,1561082.9,1565184.9,1569165.1,1574281.9,1578665.1,1582076.1,1585522.4,1589151.5,1594316.5,1600461.1,1606727.4,1616139.7,1619137.9,1622820.3,1626027.6,1638513.1,1644483.4,1654638.1,1661686.8,1670694.2,1674764.2,1679118.0,1683388.6,1686228.8,1688596.5,1693769.6,1697991.1,1702002.0,1705143.4,1706829.9,1713874.4,1717480.4,1720858.3,1724856.5,1730244.2,1734594.7,1737156.2,1740896.4,1746251.9,1748338.5,1752992.9,1757979.3,1766345.3,1770467.8,1776479.9,1780280.5,1788651.0,1790951.1,1795996.6,1802944.3,1810202.5,1816686.7,1822551.5,1825619.2,1832400.3,1838620.4,1848340.6,1853170.2,1856869.5,1864324.6,1870513.9,1873805.0,1877622.0,1882237.9,1886299.1,1889333.4,1892324.7,1895209.4,1902673.4,1907853.4,1911037.8,1915862.4,1919748.1,1924333.5,1927140.4,1931019.1,1934509.3,1938000.9,1942533.2,1947973.1,1951001.4,1954260.5,1957695.8,1961367.1,1965551.7,1970610.7,1974752.6,1977025.6,1981307.1,1990267.5,1994370.0,1996951.9,2000167.4,2002956.9,2010108.4,2012773.3,2017056.1,2020000.8,2024710.0,2028610.8,2032349.7,2036282.6,2041475.1,2045923.6,2049664.3,2056490.9,2059669.9,2063256.9,2065596.4,2068561.8,2074191.0,2075906.9,2085040.1,2088619.6,2095054.9,2100569.1,2104583.5,2107833.1,2110619.8,2115225.6,2119577.0,2122998.7,2126888.5,2134636.3,2138833.1,2144578.8,2148065.9,2152970.9,2156831.6,2160418.9,2164228.0,2167224.8,2172796.7,2176281.0,2180343.5,2185454.8,2190207.9,2192738.6,2198590.2,2204193.3,2209942.1,2212466.1,2217877.5,2222906.5,2225738.0,2228758.2,2231509.1,2239747.2,2243048.1,2246666.4,2250563.8,2254276.1,2257777.6,2263114.0,2269572.0,2274762.1,2281864.2,2288641.5,2293017.1,2296455.4,2301906.6,2308397.5,2312885.4,2318598.4,2323974.9,2328143.4,2333710.3,2337575.3,2342044.6,2347045.6,2350901.9,2354911.4,2357892.6,2364093.1,2368896.8,2374678.6,2381671.1,2385988.9,2391058.6,2395144.1,2398579.1,2401728.4,2410649.4,2417868.1,2426351.9,2431840.7,2437793.0,2444282.1,2450628.7,2460282.5,2469287.9,2474806.2,2481411.9,2487203.6,2493400.3,2500918.0,2506069.6,2513095.1,2522358.1,2528661.8,2539730.9,2555409.1,2568025.4,2579495.0,2591321.4,2609057.9,2623216.0,2638444.1,2654214.8,2684095.1,2715029.6,2741650.4,2781073.6,2839539.8,2916722.3],"abs_move_pct":[1.0615,1.3834,1.2243,1.7023,1.5509,1.4101,1.4533,1.6014,1.5225,1.383,1.6055,1.7804,1.95,2.0235,2.1482,2.1777,1.9859,1.9589,1.9553,2.1094,2.2242,2.2747,2.2626,2.5076,2.4648,2.3895,2.3996,2.4359,2.547,2.666,2.6718,2.8616,2.8497,2.8765,2.8669,2.9805,3.0171,3.1398,3.2363,3.3203,3.255,3.253,3.345,3.394,3.6026,3.6921,3.7151,3.6477,3.7189,3.997,3.8855,3.9338,3.8318,3.6546,3.5014,3.4784,3.3407,3.3427,3.2556,3.1493,3.2092,3.2334,3.3503,3.3235,3.4477,3.5338,3.7021,3.6344,3.4985,3.5504,3.6142,3.6371,3.6016,3.7176,3.6592,3.6022,3.6678,3.7338,3.6584,3.6134,3.6084,3.4733,3.4744,3.5348,3.4894,3.4842,3.5339,3.5586,3.5549,3.5613,3.7088,3.8578,3.9245,3.9127,3.9095,3.9445,3.9736,4.02,3.8997,3.9668,3.9019,3.9252,3.8855,4.0703,4.0746,4.1193,4.0592,4.0656,4.0392,4.1147,4.156,4.1119,4.0625,4.093,4.0806,4.0563,4.0975,4.0995,4.0304,3.9757,4.012,3.9878,3.9659,4.0423,4.0153,3.965,3.9792,4.0256,4.0263,3.9963,4.0517,4.0438,3.9813,4.0191,3.9656,4.0038,3.9799,3.9485,3.8827,3.8544,3.8604,3.7867,3.7836,3.908,3.8338,3.841,3.9005,3.8395,3.7797,3.802,3.8137,3.907,3.9632,3.9068,3.873,3.9172,3.9272,3.9513,3.9407,3.9877,3.9814,3.9409,3.8326,3.8674,3.8973,3.8714,3.9158,4.0115,4.0788,4.0398,4.063,4.1642,4.1507,4.1473,4.1491,4.2153,4.1826,4.219,4.2895,4.1936,4.2343,4.2257,4.3079,4.2779,4.3246,4.3714,4.4622,4.4691,4.4551,4.5099,4.5067,4.4815,4.5331,4.4598,4.301,4.269,4.3014,4.2855,4.1897,4.2502,4.295,4.3543,4.3779,4.3339,4.3216,4.3052,4.2669,4.2287,4.2287,4.2613,4.1291,4.1569,4.1982,4.1576,4.0995,4.0995,4.0516,3.9986,3.9729,3.9764,4.0339,4.0433,4.0045,4.0395,4.0413,4.1087,4.1468,4.0883,4.1891,4.166,4.1977,4.2589,4.2242,4.1925,4.215,4.2554,4.2338,4.2123,4.2726,4.1882,4.166,4.1745,4.2059,4.2128,4.1987,4.1981,4.188,4.1589,4.0839,4.1241,4.0711,4.0576,3.9889,4.0286,4.0371,4.1008,4.1265,4.1545,4.1482,4.1267,4.1261,4.161,4.1368,4.2138,4.2225,4.2357,4.2784,4.2615,4.2361,4.239,4.2205,4.2719,4.2355,4.2194,4.2748,4.2693,4.2799,4.2958,4.2562,4.1706,4.2125,4.1792,4.2171,4.2382,4.2255,4.2843,4.3101,4.19,4.1811,4.2032,4.2188,4.2513,4.2563,4.214,4.2741,4.2155,4.1983,4.1499,4.242,4.2371,4.3312,4.3171,4.335,4.3452,4.3225,4.2805,4.2258,4.1746,4.1783,4.192,4.2932,4.3368,4.3093,4.2977,4.2728,4.2447,4.2607,4.279,4.2706,4.2312,4.2209,4.2625,4.2272,4.2093,4.1025,4.1334,4.1021,4.0754,4.0162,3.9877,4.0657,4.1986,4.2619,4.2264,4.2253,4.2361,4.2571,4.1477,4.089,4.1186,4.0939,4.1248,4.1422,4.1048,4.0072,4.0504,4.095,4.0772,4.1871,4.2077,4.2734,4.2655,4.279,4.1979,4.166,4.1754,4.1292,4.0904,4.0602,4.081,4.1298,4.1302,4.1463,4.2112,4.2022,4.1956,4.2767,4.3289,4.3881,4.2948,4.3425,4.3099,4.2666,4.2816,4.3474,4.3528,4.3808,4.3713,4.4421,4.4934,4.5594,4.5412,4.5323,4.5553,4.5578,4.5702,4.5092,4.5524,4.5822,4.6248],"open5_vol":132931.3,"days":14,"atr14":0.75785,"adv14":3193208,"avg_range_pct14":8.972,"prev_close":8.33,"prev_high":8.82,"prev_low":8.325,"high_20d":9.85,"ref_5d_high":9.85,"ref_5d_low":8.325,"ref_5d_avg_high":9.511,"ref_5d_avg_low":8.892,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":6.82,"hi":6.91,"mid":6.865,"touches":2,"last_touch_days_ago":9},{"lo":7.03,"hi":7.06,"mid":7.045,"touches":2,"last_touch_days_ago":10},{"lo":7.4399,"hi":7.6,"mid":7.52,"touches":4,"last_touch_days_ago":9},{"lo":8.2,"hi":8.325,"mid":8.245,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.52,"mid":8.505,"touches":2,"last_touch_days_ago":7},{"lo":8.81,"hi":8.97,"mid":8.8575,"touches":4,"last_touch_days_ago":0},{"lo":9.245,"hi":9.4,"mid":9.3233,"touches":3,"last_touch_days_ago":3},{"lo":9.7,"hi":9.85,"mid":9.7812,"touches":4,"last_touch_days_ago":1}],"high":9.85,"low":6.82,"atr":0.7579,"sessions":14,"tol":0.1895}}