{"symbol":"RKT","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[216162.6,86636.4,59654.5,73839.5,63234.0,100229.4,70277.2,68319.9,54702.5,77262.0,67364.7,69614.6,39118.4,41056.0,44051.0,63695.7,60220.4,61503.1,60368.9,59241.1,76158.1,48358.1,42486.6,48561.8,74082.1,74410.9,43215.9,64266.9,52623.2,53844.9,53366.5,57845.3,67016.2,35365.3,43202.1,50890.7,38574.9,54604.8,37910.6,39707.3,53940.5,56810.6,69119.6,73763.3,61942.5,72629.6,49901.3,195100.6,44619.8,39841.4,60339.0,140240.7,41021.4,53780.5,48586.2,33884.2,44233.4,28374.6,44769.6,47026.0,64262.6,47777.4,79424.9,48023.6,53919.6,39540.7,27117.1,45778.4,52149.7,78849.5,61109.3,52800.7,39888.6,49588.8,40761.5,48125.4,54446.8,68323.4,35062.6,35139.1,42228.4,57858.5,31952.5,34930.8,26660.2,18313.6,36084.1,30478.9,19883.6,36431.7,36094.3,35303.0,40636.2,28482.2,35868.3,38239.4,38224.8,50641.7,46750.1,25900.1,46561.4,47145.1,44109.6,75690.1,37951.6,45846.1,70532.8,69217.1,25634.7,40959.7,39284.3,41867.1,71872.8,126291.5,87936.7,46445.4,60802.5,35625.9,33942.9,50955.6,61703.1,43201.2,40664.6,50923.8,34686.9,48838.7,35127.4,29323.1,35557.0,28195.2,38449.9,40231.9,43093.2,39166.2,45599.0,39375.9,31086.4,44900.6,42954.2,44448.9,37933.2,239207.8,43903.4,53124.2,36092.5,47378.7,30949.4,38213.4,40421.3,30473.6,36931.8,34048.6,27754.3,36609.4,29246.1,42833.6,45128.5,18422.4,24786.4,27786.0,29638.3,30345.9,23724.8,24280.9,26611.4,49752.4,41897.9,26119.6,21901.6,31860.7,29282.8,31386.0,28891.5,37380.1,28198.4,47627.4,30867.3,44503.1,45106.7,36573.4,27316.0,34101.4,39013.7,46988.3,36771.1,33397.5,55369.4,31931.4,25449.6,23422.2,35311.9,25554.1,29770.6,26052.8,28579.3,49512.4,41089.4,29825.9,38966.6,34862.1,31059.1,29759.5,25219.0,29380.5,31458.9,36737.6,31984.8,37366.0,31144.6,34621.0,42234.6,27149.8,33080.0,30965.1,24828.8,34071.1,28064.1,19012.1,30609.1,29920.7,27264.1,33978.0,29848.6,31285.1,36964.3,31625.6,47403.5,43780.0,53893.8,32493.6,46143.4,38969.3,30792.1,28928.8,34378.8,37242.1,33919.6,60829.0,32869.8,38561.9,37264.0,35542.7,39401.5,28629.9,34428.4,23408.6,32983.9,32682.5,24436.1,26950.9,37264.0,36585.6,32750.1,33199.1,47762.1,43142.3,37270.6,64759.2,28973.9,36368.0,42273.6,41631.0,48098.6,48344.6,51689.6,32812.8,33176.0,32378.9,27939.6,24191.1,44367.4,38694.8,27073.6,40252.3,45373.9,37614.4,42512.8,38570.7,47939.1,33413.1,39671.7,45935.4,87714.5,40034.1,39069.7,35131.2,24590.7,34608.4,36364.9,25943.3,36285.2,23809.1,24430.0,28452.8,37138.8,30697.5,27957.3,34618.1,34568.8,29214.2,29524.0,30514.1,34224.9,41596.6,50955.7,37566.4,29817.4,36262.1,44334.1,27071.0,42041.6,27692.5,36207.4,41182.3,45947.8,43160.4,44522.1,47206.3,65915.9,31366.4,54228.4,30088.2,60812.9,34999.5,46730.5,38941.0,31662.2,31626.7,38499.3,33735.1,51277.9,73881.8,64344.1,54877.5,84644.4,59832.6,37121.1,58655.1,43192.5,41508.6,25258.3,44547.0,46177.4,30999.2,77003.8,66684.7,49646.2,31613.5,38525.4,29758.9,46185.8,52271.6,41353.6,44636.4,112479.4,47066.6,83570.4,63814.1,43776.9,73186.4,52499.9,46582.4,60752.7,61519.5,96358.3,60146.3,54920.1,88027.2,86039.6,77843.2,74357.2,55755.6,55981.5,69682.2,60598.4,100661.9,60654.6,62924.2,79867.9,135802.4,109389.4,134082.1,136978.9,125910.6,136620.6,211045.2,288227.2,348067.9,465049.2,766934.6],"cum_vol":[216162.6,302798.9,362453.4,436292.9,499526.9,599756.3,670033.5,738353.4,793055.9,870317.9,937682.6,1007297.3,1046415.7,1087471.7,1131522.7,1195218.4,1255438.9,1316941.9,1377310.8,1436551.9,1512709.9,1561068.0,1603554.6,1652116.4,1726198.5,1800609.4,1843825.3,1908092.2,1960715.4,2014560.4,2067926.9,2125772.1,2192788.4,2228153.6,2271355.7,2322246.4,2360821.3,2415426.1,2453336.6,2493043.9,2546984.4,2603795.0,2672914.6,2746677.9,2808620.4,2881250.0,2931151.3,3126251.9,3170871.6,3210713.1,3271052.1,3411292.8,3452314.1,3506094.6,3554680.9,3588565.1,3632798.4,3661173.0,3705942.6,3752968.6,3817231.1,3865008.5,3944433.4,3992457.0,4046376.6,4085917.3,4113034.4,4158812.8,4210962.5,4289812.0,4350921.3,4403722.0,4443610.6,4493199.4,4533960.9,4582086.3,4636533.1,4704856.4,4739919.1,4775058.2,4817286.6,4875145.1,4907097.6,4942028.4,4968688.6,4987002.3,5023086.4,5053565.2,5073448.9,5109880.6,5145974.9,5181277.9,5221914.1,5250396.3,5286264.6,5324504.0,5362728.8,5413370.5,5460120.6,5486020.8,5532582.1,5579727.2,5623836.8,5699526.9,5737478.4,5783324.5,5853857.3,5923074.4,5948709.1,5989668.9,6028953.1,6070820.3,6142693.1,6268984.6,6356921.3,6403366.7,6464169.2,6499795.1,6533738.0,6584693.6,6646396.6,6689597.9,6730262.4,6781186.2,6815873.1,6864711.9,6899839.3,6929162.4,6964719.4,6992914.6,7031364.5,7071596.4,7114689.6,7153855.8,7199454.8,7238830.6,7269917.0,7314817.6,7357771.9,7402220.7,7440153.9,7679361.7,7723265.1,7776389.3,7812481.8,7859860.5,7890809.9,7929023.4,7969444.6,7999918.2,8036850.0,8070898.6,8098652.9,8135262.4,8164508.5,8207342.1,8252470.6,8270893.1,8295679.5,8323465.5,8353103.8,8383449.6,8407174.4,8431455.3,8458066.7,8507819.1,8549717.0,8575836.6,8597738.1,8629598.9,8658881.6,8690267.6,8719159.1,8756539.2,8784737.6,8832365.0,8863232.3,8907735.4,8952842.1,8989415.5,9016731.5,9050832.9,9089846.6,9136834.9,9173606.1,9207003.6,9262373.0,9294304.4,9319754.1,9343176.3,9378488.2,9404042.3,9433812.9,9459865.7,9488445.0,9537957.4,9579046.7,9608872.6,9647839.3,9682701.4,9713760.5,9743520.0,9768739.0,9798119.5,9829578.4,9866316.1,9898300.9,9935666.9,9966811.4,10001432.4,10043667.0,10070816.8,10103896.8,10134861.9,10159690.6,10193761.8,10221825.9,10240837.9,10271447.0,10301367.7,10328631.9,10362609.9,10392458.5,10423743.6,10460707.9,10492333.5,10539737.0,10583517.0,10637410.8,10669904.4,10716047.7,10755017.0,10785809.1,10814737.9,10849116.7,10886358.9,10920278.5,10981107.5,11013977.3,11052539.1,11089803.1,11125345.9,11164747.4,11193377.3,11227805.6,11251214.3,11284198.2,11316880.7,11341316.8,11368267.6,11405531.6,11442117.2,11474867.4,11508066.5,11555828.6,11598970.9,11636241.5,11701000.7,11729974.6,11766342.6,11808616.1,11850247.1,11898345.7,11946690.4,11998379.9,12031192.7,12064368.7,12096747.6,12124687.2,12148878.4,12193245.8,12231940.6,12259014.1,12299266.4,12344640.3,12382254.6,12424767.4,12463338.1,12511277.3,12544690.4,12584362.1,12630297.5,12718012.0,12758046.1,12797115.8,12832247.0,12856837.7,12891446.1,12927811.0,12953754.3,12990039.5,13013848.6,13038278.6,13066731.4,13103870.1,13134567.6,13162524.9,13197143.0,13231711.8,13260926.0,13290450.0,13320964.1,13355189.0,13396785.6,13447741.4,13485307.7,13515125.1,13551387.3,13595721.4,13622792.4,13664834.1,13692526.6,13728733.9,13769916.2,13815864.0,13859024.4,13903546.5,13950752.8,14016668.6,14048035.1,14102263.4,14132351.6,14193164.5,14228164.0,14274894.5,14313835.5,14345497.7,14377124.4,14415623.7,14449358.9,14500636.7,14574518.5,14638862.6,14693740.1,14778384.5,14838217.1,14875338.2,14933993.3,14977185.8,15018694.4,15043952.6,15088499.6,15134677.0,15165676.2,15242680.0,15309364.7,15359010.9,15390624.4,15429149.8,15458908.7,15505094.5,15557366.1,15598719.6,15643356.0,15755835.4,15802902.1,15886472.5,15950286.6,15994063.5,16067249.9,16119749.8,16166332.2,16227084.9,16288604.4,16384962.7,16445109.0,16500029.1,16588056.3,16674095.9,16751939.1,16826296.4,16882052.0,16938033.5,17007715.7,17068314.1,17168976.0,17229630.6,17292554.8,17372422.6,17508225.1,17617614.5,17751696.6,17888675.5,18014586.1,18151206.7,18362251.9,18650479.1,18998547.0,19463596.2,20230530.8],"abs_move_pct":[0.5467,0.7602,0.8254,0.8479,0.9748,1.0076,0.9632,0.9979,0.9514,1.0069,1.0395,0.9739,1.023,1.0478,1.1472,1.0757,1.0987,1.1436,1.2169,1.1698,1.2246,1.2175,1.1782,1.2424,1.266,1.3214,1.3267,1.4602,1.4405,1.3874,1.5651,1.5455,1.5253,1.5313,1.5315,1.519,1.5068,1.5313,1.6206,1.6231,1.5397,1.6166,1.7292,1.7933,1.7682,1.7346,1.7475,1.7409,1.8309,1.8832,1.8669,1.8902,1.8575,1.8507,1.8948,1.8468,1.8435,1.8863,1.8788,1.9562,1.9593,1.9453,1.9197,1.8437,1.7944,1.7736,1.8369,1.8023,1.7174,1.6895,1.7182,1.6983,1.7382,1.7594,1.7873,1.784,1.8369,1.8122,1.8578,1.8953,1.8717,1.8521,1.8264,1.8412,1.8606,1.8646,1.8311,1.8345,1.8516,1.8117,1.7411,1.7568,1.7606,1.7606,1.739,1.7406,1.7767,1.7538,1.74,1.7431,1.7737,1.8008,1.8299,1.9082,1.9415,1.9466,2.0128,2.0161,2.0371,2.0669,2.0549,2.0732,2.0845,2.0686,2.1196,2.1232,2.1037,2.1308,2.0917,2.1247,2.1655,2.1189,2.1164,2.1411,2.1005,2.1157,2.1163,2.1184,2.1285,2.1468,2.1768,2.2369,2.2646,2.3214,2.3187,2.3105,2.3082,2.3424,2.3349,2.3245,2.2681,2.2454,2.2246,2.2151,2.1966,2.2112,2.2463,2.2026,2.2005,2.1919,2.2055,2.2,2.1898,2.2076,2.2086,2.2087,2.1984,2.1692,2.173,2.1844,2.175,2.1294,2.1235,2.1244,2.1322,2.1384,2.1452,2.1351,2.0898,2.1163,2.0555,2.0572,2.0684,2.0682,2.0519,2.0764,2.0628,2.0762,2.0798,2.0816,2.0912,2.0588,2.0606,2.0336,2.0051,2.0148,1.9629,1.9997,1.9827,1.9867,2.0366,2.0351,2.0307,2.0579,2.0914,2.1017,2.1557,2.118,2.1027,2.1095,2.1018,2.1116,2.0934,2.1015,2.0989,2.1309,2.1613,2.1523,2.1915,2.2133,2.2281,2.2077,2.2178,2.2024,2.1992,2.19,2.1732,2.1795,2.1363,2.1215,2.1274,2.1037,2.112,2.1329,2.1825,2.2146,2.2752,2.2876,2.329,2.356,2.3464,2.2697,2.1931,2.1767,2.2053,2.2279,2.2737,2.2539,2.2292,2.236,2.206,2.1839,2.1726,2.147,2.1736,2.1678,2.1631,2.1544,2.1538,2.1133,2.1126,2.1234,2.1258,2.1219,2.159,2.1711,2.1811,2.2153,2.167,2.2313,2.2168,2.2344,2.2241,2.1916,2.2173,2.235,2.2609,2.2665,2.291,2.255,2.2731,2.2988,2.2939,2.268,2.2599,2.2346,2.2935,2.2832,2.2594,2.3136,2.2531,2.2784,2.3306,2.3571,2.3518,2.3054,2.3061,2.2982,2.3727,2.3876,2.4189,2.4213,2.433,2.417,2.4355,2.4667,2.4324,2.4461,2.4499,2.4248,2.4454,2.4676,2.4408,2.4141,2.4267,2.4163,2.4173,2.4173,2.413,2.3826,2.4207,2.428,2.4797,2.4639,2.4303,2.4104,2.4357,2.4646,2.473,2.4718,2.5309,2.5323,2.4912,2.4995,2.4452,2.4523,2.4446,2.4541,2.4573,2.4652,2.4971,2.4831,2.4179,2.4292,2.4572,2.4333,2.4048,2.3875,2.3767,2.3706,2.3771,2.4005,2.4273,2.431,2.4731,2.4724,2.4614,2.441,2.4758,2.4851,2.436,2.4382,2.4383,2.4386,2.4443,2.4066,2.4857,2.5041,2.5014,2.5315,2.5688,2.5737,2.6138,2.6572,2.655,2.6271,2.6319,2.6632,2.5957,2.62,2.6343,2.6232,2.6249,2.629,2.5991,2.6062,2.6158,2.6187,2.5574,2.5591,2.5633,2.5288,2.5468,2.552,2.5908,2.5992,2.5562,2.4908,2.4966,2.5318],"open5_vol":499526.9,"days":14,"atr14":0.7255499999999998,"adv14":23692142,"avg_range_pct14":4.924,"prev_close":12.94,"prev_high":13.83,"prev_low":12.865,"high_20d":15.86,"ref_5d_high":14.795,"ref_5d_low":12.865,"ref_5d_avg_high":14.352,"ref_5d_avg_low":13.769,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":12.38,"hi":12.55,"mid":12.465,"touches":2,"last_touch_days_ago":9},{"lo":12.865,"hi":12.955,"mid":12.9067,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.27,"mid":13.215,"touches":2,"last_touch_days_ago":8},{"lo":13.61,"hi":13.65,"mid":13.63,"touches":2,"last_touch_days_ago":9},{"lo":13.83,"hi":13.99,"mid":13.9071,"touches":7,"last_touch_days_ago":0},{"lo":14.02,"hi":14.065,"mid":14.045,"touches":3,"last_touch_days_ago":2},{"lo":14.245,"hi":14.41,"mid":14.3017,"touches":3,"last_touch_days_ago":1},{"lo":14.43,"hi":14.5427,"mid":14.4842,"touches":3,"last_touch_days_ago":2},{"lo":14.795,"hi":14.88,"mid":14.8375,"touches":2,"last_touch_days_ago":3}],"high":14.88,"low":12.38,"atr":0.7255,"sessions":14,"tol":0.1814}}