{"symbol":"REPL","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[174847.5,38686.2,30078.2,53388.4,47141.8,47233.5,45455.4,34664.6,42249.8,28444.8,32571.8,32785.0,41201.4,28461.6,32751.8,25842.9,38785.9,31293.1,25052.6,35297.2,15291.9,18705.8,12663.6,31339.3,16660.6,22111.2,48293.7,31398.6,59140.6,107947.4,62477.4,66266.5,29016.9,26195.9,25413.0,20574.5,19475.8,19207.2,19346.4,16984.2,18910.0,15762.2,21572.7,13271.1,19030.5,15900.8,14991.9,10244.0,30980.3,77157.2,70045.8,25080.5,20879.8,19234.6,18817.1,12791.7,17051.4,17478.6,18712.5,18219.7,16951.2,20335.2,20000.1,19147.9,16543.7,23881.3,17622.0,10131.2,13795.4,10711.4,27155.9,15998.4,15382.1,33311.0,24411.6,33511.3,26034.6,40327.9,19321.9,20441.6,31124.6,37352.5,31226.6,42361.8,26293.5,22784.9,21517.4,19805.4,24095.2,22456.9,23823.1,21266.4,14905.5,32863.6,23517.4,16647.3,21966.6,59585.1,26084.9,24052.6,13128.6,15990.2,8988.2,12488.2,19769.7,14375.7,27873.5,16433.8,13521.4,13648.4,20089.1,10085.7,10264.6,14000.7,10079.8,13190.5,16041.9,18406.6,12187.9,11475.6,18307.7,14918.6,31768.8,20976.3,7688.2,15293.8,15340.3,8755.1,15832.1,18105.4,15125.5,12937.3,10517.6,19581.3,10748.6,22500.1,8019.9,24061.1,11481.7,13288.2,6587.0,7537.4,16179.7,11442.8,18194.9,10810.3,12367.2,14432.1,7036.0,17608.9,11189.8,11391.0,10411.7,8137.9,10889.6,7971.9,8578.7,30579.1,19893.6,12226.4,11238.8,13710.4,15978.9,8021.6,8658.6,8903.0,18807.4,16983.4,8533.1,17173.1,14171.2,21277.1,17587.7,8199.3,18508.8,10689.6,10925.4,26939.6,14528.5,15176.9,14241.7,15047.5,7789.1,8218.3,15164.6,9727.2,9368.1,6000.1,8916.4,8206.1,15624.6,7790.9,10115.7,26641.3,8712.4,10330.0,15552.1,14927.4,12455.0,10602.8,14765.9,9741.7,9269.7,11131.3,7259.2,5889.6,11859.4,12945.9,9115.4,4252.4,7124.1,11263.2,8823.5,17643.6,13072.6,17511.7,17162.8,8212.3,7460.1,9191.3,11524.5,13581.6,11210.0,9905.6,6776.4,9996.2,10938.4,8026.4,14908.1,8825.1,8502.3,14403.6,7606.6,15709.3,7781.9,9718.7,10694.1,7735.1,11614.9,16686.7,10149.2,10280.9,15106.4,8112.6,7816.5,10565.3,9965.1,8150.7,6478.4,8801.9,10647.3,10245.5,10205.6,17724.6,11497.0,14013.1,9542.1,5407.0,6300.4,6835.1,8013.4,7945.2,11954.7,6364.9,8273.4,7972.0,7064.6,10050.7,11695.2,12505.4,5161.7,18605.9,7311.4,13771.6,8262.4,14386.7,6229.9,3993.4,7299.8,7240.6,18207.6,11003.4,7994.8,8124.9,7926.9,7662.2,8450.2,6795.9,5398.9,12897.0,9076.4,8629.8,19942.1,8761.1,12622.2,6132.5,8320.6,11191.0,9131.9,10824.3,20772.1,49604.9,12012.5,12018.2,8188.4,17456.4,6110.4,9164.2,15113.4,9426.1,9296.3,6161.2,6414.7,9408.7,6999.8,8450.1,6864.4,12143.3,11408.6,8192.5,14619.8,8748.6,8843.9,11765.9,11026.5,16802.4,10471.9,10851.9,8786.4,11248.1,12767.3,14427.6,20640.8,11743.1,18079.0,15798.6,23647.6,23410.7,24256.7,18973.2,10496.9,19302.5,16282.5,17295.0,15650.2,19320.2,18430.3,14566.1,19466.9,17138.4,11825.5,12223.6,15140.6,12898.8,10019.1,6851.7,9393.6,19276.3,10926.9,14154.4,18075.4,15350.8,22887.2,16052.5,12386.3,12956.8,16628.5,11200.8,20687.9,11273.3,13309.8,17816.3,28039.3,13676.6,18727.9,18758.9,39727.6,20778.6,28065.4,33426.4,33821.5,41264.9,32786.4,31103.5,48566.1,77292.0,51781.7,69991.6,99640.4,163234.5],"cum_vol":[174847.5,213533.7,243611.9,297000.3,344142.1,391375.6,436830.9,471495.5,513745.3,542190.1,574761.9,607546.9,648748.2,677209.8,709961.6,735804.4,774590.3,805883.4,830935.9,866233.1,881525.1,900230.9,912894.4,944233.7,960894.3,983005.5,1031299.2,1062697.9,1121838.4,1229785.8,1292263.2,1358529.7,1387546.6,1413742.4,1439155.4,1459729.9,1479205.7,1498412.9,1517759.3,1534743.5,1553653.5,1569415.7,1590988.4,1604259.5,1623290.0,1639190.8,1654182.6,1664426.6,1695406.9,1772564.1,1842609.9,1867690.4,1888570.2,1907804.8,1926621.9,1939413.6,1956465.0,1973943.6,1992656.1,2010875.9,2027827.1,2048162.3,2068162.4,2087310.3,2103854.0,2127735.3,2145357.3,2155488.5,2169283.9,2179995.3,2207151.2,2223149.6,2238531.7,2271842.7,2296254.4,2329765.6,2355800.2,2396128.1,2415450.1,2435891.6,2467016.3,2504368.8,2535595.4,2577957.1,2604250.6,2627035.6,2648553.0,2668358.4,2692453.6,2714910.6,2738733.6,2760000.0,2774905.5,2807769.1,2831286.6,2847933.9,2869900.4,2929485.5,2955570.4,2979623.1,2992751.7,3008741.9,3017730.1,3030218.4,3049988.1,3064363.8,3092237.3,3108671.1,3122192.5,3135840.9,3155930.0,3166015.7,3176280.4,3190281.1,3200360.9,3213551.4,3229593.3,3247999.9,3260187.7,3271663.3,3289971.0,3304889.6,3336658.4,3357634.7,3365322.9,3380616.7,3395957.0,3404712.1,3420544.2,3438649.6,3453775.1,3466712.4,3477230.1,3496811.4,3507559.9,3530060.1,3538080.0,3562141.1,3573622.8,3586911.0,3593498.0,3601035.4,3617215.1,3628657.9,3646852.8,3657663.1,3670030.3,3684462.4,3691498.4,3709107.3,3720297.1,3731688.1,3742099.8,3750237.7,3761127.4,3769099.3,3777678.0,3808257.1,3828150.7,3840377.1,3851615.9,3865326.4,3881305.2,3889326.8,3897985.4,3906888.4,3925695.9,3942679.2,3951212.4,3968385.5,3982556.7,4003833.8,4021421.5,4029620.8,4048129.6,4058819.2,4069744.6,4096684.2,4111212.7,4126389.6,4140631.4,4155678.9,4163467.9,4171686.2,4186850.8,4196578.0,4205946.1,4211946.3,4220862.6,4229068.7,4244693.3,4252484.2,4262599.9,4289241.2,4297953.6,4308283.6,4323835.7,4338763.1,4351218.1,4361820.9,4376586.8,4386328.5,4395598.2,4406729.5,4413988.7,4419878.3,4431737.7,4444683.6,4453799.1,4458051.5,4465175.6,4476438.8,4485262.3,4502905.9,4515978.5,4533490.2,4550653.0,4558865.3,4566325.4,4575516.6,4587041.1,4600622.8,4611832.8,4621738.4,4628514.8,4638511.0,4649449.4,4657475.9,4672384.0,4681209.1,4689711.4,4704115.1,4711721.6,4727430.9,4735212.9,4744931.6,4755625.6,4763360.7,4774975.6,4791662.4,4801811.6,4812092.5,4827198.9,4835311.5,4843128.0,4853693.3,4863658.4,4871809.1,4878287.5,4887089.4,4897736.7,4907982.2,4918187.9,4935912.5,4947409.5,4961422.6,4970964.7,4976371.7,4982672.1,4989507.2,4997520.6,5005465.9,5017420.6,5023785.5,5032058.9,5040030.9,5047095.5,5057146.2,5068841.4,5081346.9,5086508.6,5105114.4,5112425.9,5126197.5,5134459.9,5148846.6,5155076.5,5159069.9,5166369.6,5173610.2,5191817.9,5202821.2,5210816.0,5218940.9,5226867.8,5234530.0,5242980.2,5249776.1,5255175.1,5268072.1,5277148.4,5285778.2,5305720.4,5314481.4,5327103.6,5333236.1,5341556.7,5352747.7,5361879.6,5372703.9,5393475.9,5443080.8,5455093.3,5467111.5,5475299.9,5492756.4,5498866.8,5508031.0,5523144.4,5532570.6,5541866.9,5548028.1,5554442.8,5563851.5,5570851.3,5579301.4,5586165.8,5598309.1,5609717.7,5617910.2,5632530.0,5641278.6,5650122.4,5661888.4,5672914.9,5689717.2,5700189.1,5711041.0,5719827.4,5731075.5,5743842.8,5758270.4,5778911.2,5790654.4,5808733.4,5824531.9,5848179.5,5871590.2,5895846.9,5914820.1,5925317.0,5944619.5,5960902.0,5978197.0,5993847.2,6013167.4,6031597.7,6046163.9,6065630.7,6082769.1,6094594.6,6106818.3,6121958.9,6134857.6,6144876.8,6151728.5,6161122.1,6180398.4,6191325.2,6205479.6,6223555.1,6238905.9,6261793.1,6277845.6,6290231.9,6303188.6,6319817.1,6331017.9,6351705.9,6362979.1,6376288.9,6394105.2,6422144.5,6435821.1,6454549.1,6473307.9,6513035.6,6533814.2,6561879.6,6595305.9,6629127.4,6670392.4,6703178.8,6734282.3,6782848.4,6860140.4,6911922.1,6981913.6,7081554.1,7244788.6],"abs_move_pct":[2.8021,2.9151,2.7909,2.3623,2.1567,2.1468,2.0203,2.2919,2.283,2.1058,2.0369,1.9286,1.8933,1.8947,1.9258,1.5779,1.4272,1.5726,1.7402,1.7501,1.6653,1.4225,1.6484,1.8812,1.8443,2.2244,2.6993,2.71,2.8671,3.0396,3.0751,2.9265,2.8914,2.7961,2.754,2.8014,2.849,2.8541,2.7659,2.8512,2.9414,2.8763,2.9849,3.2021,3.2121,3.0818,2.9811,2.9224,2.8626,2.7677,2.8818,3.1103,3.1204,3.0974,3.0538,3.0104,3.0478,3.0419,2.998,2.9549,2.9861,2.9496,2.8802,2.9985,3.1974,3.2742,3.2114,3.193,3.2701,3.3091,3.5256,3.4954,3.53,3.4737,3.5949,3.5801,3.4196,3.5345,3.4806,3.5298,3.5088,3.8148,3.8756,3.8743,3.9756,3.9253,3.7997,3.7061,3.6038,3.5758,3.4891,3.595,3.5149,3.4821,3.5196,3.4402,3.6062,3.3787,3.5503,3.6892,3.609,3.7183,3.6079,3.6239,3.6314,3.6348,3.7398,3.9071,3.7921,3.875,3.7492,3.7242,3.8437,3.9794,4.0078,3.9491,3.8991,3.7282,3.7663,3.8604,4.0505,4.2325,4.1756,4.109,4.1801,4.4299,4.3983,4.2109,4.3769,4.2853,4.2514,4.3732,4.3571,4.3226,4.246,4.2006,4.3065,4.3097,4.2759,4.2308,4.2498,4.2654,4.2048,4.3488,4.3778,4.3865,4.3767,4.3298,4.2913,4.3976,4.2978,4.2954,4.0333,4.0982,3.9841,4.1331,4.1126,4.3154,4.4496,4.462,4.5397,4.6817,4.7612,4.7307,4.7129,4.8644,4.9618,4.921,4.9249,4.9229,4.8874,4.6839,4.6265,4.6291,4.559,4.5065,4.5736,4.5875,4.6335,4.6415,4.4794,4.2098,4.3026,4.3851,4.3579,4.3289,4.2631,4.3902,4.4766,4.5362,4.4993,4.5448,4.6015,4.529,4.5383,4.5121,4.495,4.5362,4.4838,4.3909,4.3783,4.4809,4.5526,4.5497,4.5745,4.5021,4.5164,4.4481,4.4838,4.4681,4.5452,4.5991,4.6351,4.6178,4.6583,4.5844,4.4154,4.4189,4.2836,4.3404,4.4207,4.4976,4.5694,4.513,4.4697,4.5504,4.3382,4.3623,4.3815,4.5111,4.4045,4.5158,4.5263,4.7281,4.7665,4.788,4.7517,4.7847,4.7998,4.8573,4.8295,4.7787,4.8538,4.8956,4.9103,4.9696,4.8523,4.924,4.9076,4.911,4.9391,5.1377,5.1785,4.9859,5.0345,5.1793,5.2355,5.2904,5.1648,5.2138,5.2075,5.2047,5.13,5.1388,5.1886,5.1586,5.2866,5.2609,5.2656,5.1757,5.1721,5.3033,5.3697,5.3346,5.3277,5.3132,5.2237,5.287,5.2506,5.1984,5.179,5.2523,5.1552,5.0495,5.0341,4.9594,4.9601,4.8569,4.893,4.8822,4.8777,4.8671,4.9048,5.0065,4.8888,4.9311,4.9558,5.0843,5.1307,5.1792,5.2666,5.2929,5.3345,5.1946,5.0997,4.8762,4.9697,4.8653,4.8689,4.8763,4.9101,4.8878,4.9112,4.9364,4.9402,5.049,5.0999,5.1261,5.1737,5.1786,5.1573,5.0954,5.0635,5.1189,5.0723,4.9231,4.7821,4.772,4.9119,5.1065,4.995,4.7347,4.6531,4.6248,4.6408,4.7201,4.5758,4.4231,4.4385,4.3571,4.4932,4.4468,4.5989,4.6479,4.6913,4.4644,4.4318,4.7118,4.7846,4.8825,4.8588,4.7563,4.7653,4.7117,4.6649,4.6811,4.6537,4.7652,4.7845,4.8507,4.8987,4.9282,4.8145,4.8555,4.7937,4.8204,4.8511,4.8067,4.9239,4.8292,4.8243,4.891,4.9599,4.9839,4.9178,4.9307,4.9292,5.0715,4.7662,4.6886,4.9115,4.9501,4.8979,4.8848,4.8997,4.8239,4.7194,4.735,4.7613,4.6846],"open5_vol":344142.1,"days":14,"atr14":0.9447428571428571,"adv14":8831419,"avg_range_pct14":11.911,"prev_close":9.98,"prev_high":10.415,"prev_low":8.8,"high_20d":10.415,"ref_5d_high":10.415,"ref_5d_low":4.6,"ref_5d_avg_high":8.7583,"ref_5d_avg_low":7.676,"ref_5d_avg_range":1.0823,"sr14":{"levels":[{"lo":4.47,"hi":4.7,"mid":4.5775,"touches":6,"last_touch_days_ago":4},{"lo":4.75,"hi":4.95,"mid":4.85,"touches":5,"last_touch_days_ago":4},{"lo":5.01,"hi":5.215,"mid":5.118,"touches":5,"last_touch_days_ago":6},{"lo":5.25,"hi":5.405,"mid":5.3275,"touches":2,"last_touch_days_ago":7},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":8},{"lo":8.8,"hi":8.8,"mid":8.8,"touches":2,"last_touch_days_ago":0}],"high":10.415,"low":4.47,"atr":0.9447,"sessions":14,"tol":0.2362}}