{"symbol":"PATH","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[910509.4,285726.1,225040.7,171685.0,176896.1,251738.7,193697.6,190102.5,150684.7,203618.9,201447.9,197019.0,139976.7,147999.2,126765.0,176333.9,154932.9,137560.1,172773.6,157039.8,197902.9,147356.1,130267.1,109595.4,144963.2,120236.8,138127.6,112124.4,102119.5,146016.7,119230.5,143572.4,142189.1,99004.4,95911.1,115487.6,141133.6,120967.6,88871.1,109695.9,93659.0,107032.1,98300.3,129407.8,125038.2,85711.0,112944.8,102449.6,83166.4,86475.4,81003.9,97615.3,75382.4,71935.3,72931.5,84051.4,78866.5,84074.8,69148.6,80472.6,83289.9,89809.1,89011.7,194058.2,78426.4,91988.6,99752.1,106977.0,73429.0,76526.2,68155.0,79884.1,99920.7,65936.0,75878.2,87274.9,110409.1,75462.6,75304.4,95852.9,90356.1,94237.1,69891.6,68281.9,73891.4,56035.0,76601.3,83553.5,82762.9,83724.0,68901.2,61463.9,62267.6,63589.4,77998.1,87763.6,92123.9,53696.1,76873.3,87041.1,76093.2,65416.6,78980.4,80130.5,87192.5,104338.6,82116.5,88519.3,63255.5,79012.6,68884.6,66304.4,66656.8,74547.2,74844.9,58958.4,74865.4,75966.7,86147.9,85623.6,107911.5,88013.2,95353.6,94412.9,90944.9,77876.2,122085.1,66488.7,85810.4,91312.9,97850.6,92533.3,79402.9,78947.9,91546.5,80075.2,101974.4,119539.0,119521.7,89005.4,95937.2,96306.8,84999.0,93550.9,69717.9,78860.6,102668.0,86819.5,72356.2,70764.2,74464.8,103002.4,95854.7,79840.3,76762.5,70287.5,95910.1,89874.0,85216.9,98413.4,120629.9,70819.9,70038.8,90160.4,82930.6,92776.9,88379.0,88025.9,81442.4,72886.6,114970.1,78645.8,101727.2,89620.2,104553.3,107516.8,104071.6,95506.4,88879.7,100886.9,89254.7,91604.5,80965.6,76066.1,103687.0,119749.1,99698.5,126801.6,94077.1,98452.0,113205.1,108741.6,99263.9,78049.1,97630.7,108936.4,91283.8,95065.5,155007.9,125129.3,96721.7,91687.5,85342.7,109412.6,102889.8,132398.8,107699.2,120718.9,132872.4,91602.9,100908.4,100019.0,93985.4,110716.9,91963.9,106669.9,104084.5,108190.8,92697.8,128234.7,117447.5,127582.3,96787.6,77578.1,138961.5,111041.4,132657.9,78370.6,99302.9,94270.9,112261.4,119520.3,196703.4,91644.9,109092.6,130517.8,119209.3,182307.6,105250.3,102302.9,120651.4,156493.4,162613.7,108034.9,120710.4,123187.4,112022.1,96352.9,119468.6,92828.1,86798.0,114263.0,116796.4,134969.9,131790.1,116235.3,115181.4,114718.9,105893.4,134692.9,120098.4,114593.1,120669.9,83484.9,102457.4,83682.5,91905.5,70653.7,67859.0,60239.9,83876.4,96435.1,128873.7,126935.5,113800.9,129920.1,107494.7,112237.5,96508.6,115509.1,92307.1,101237.7,83242.1,87983.4,59264.6,94717.9,106516.7,117203.9,90106.8,78942.9,91286.3,83990.2,117274.5,95774.2,89269.0,91796.6,101732.0,124521.8,81868.0,101054.1,116879.9,101527.2,79175.3,82406.0,97197.0,79295.0,78190.6,91189.3,92019.4,119304.4,126320.1,118683.6,91396.1,77075.1,114888.1,90856.8,140148.2,160718.5,160886.2,92438.3,86972.5,77860.5,75819.6,81280.1,90989.6,114227.8,118910.6,110027.9,118194.1,130933.6,138072.1,126498.6,144407.9,84353.7,91388.4,100524.7,120585.4,109595.0,100775.4,71104.9,78173.9,90939.9,89501.1,94351.5,69556.6,83158.1,83082.9,86273.4,67075.1,96417.1,93070.6,81195.3,96586.0,122892.1,108891.8,80895.2,97902.1,75874.2,101489.2,123875.2,133250.2,123658.6,104089.4,94818.4,122243.6,130860.6,125494.6,99473.5,126566.7,118528.3,104676.6,90769.8,130621.9,139083.6,109565.4,138425.1,120946.6,132431.4,121210.8,143690.6,193439.6,200344.9,144976.7,197664.9,193719.9,305164.4,328919.7,411572.8,488032.6,860430.4],"cum_vol":[910509.4,1196235.6,1421276.3,1592961.3,1769857.4,2021596.1,2215293.8,2405396.3,2556081.0,2759699.9,2961147.9,3158166.9,3298143.6,3446142.8,3572907.8,3749241.6,3904174.5,4041734.6,4214508.2,4371548.0,4569450.9,4716807.0,4847074.1,4956669.5,5101632.7,5221869.5,5359997.1,5472121.4,5574240.9,5720257.6,5839488.1,5983060.6,6125249.7,6224254.1,6320165.2,6435652.9,6576786.5,6697754.1,6786625.1,6896321.0,6989980.0,7097012.1,7195312.4,7324720.2,7449758.4,7535469.4,7648414.2,7750863.8,7834030.1,7920505.6,8001509.4,8099124.7,8174507.1,8246442.4,8319373.9,8403425.3,8482291.8,8566366.6,8635515.2,8715987.8,8799277.6,8889086.7,8978098.4,9172156.6,9250583.0,9342571.6,9442323.7,9549300.7,9622729.7,9699255.9,9767410.9,9847295.1,9947215.8,10013151.8,10089030.0,10176304.9,10286714.0,10362176.6,10437481.1,10533333.9,10623690.0,10717927.1,10787818.8,10856100.7,10929992.1,10986027.1,11062628.4,11146181.9,11228944.7,11312668.7,11381569.9,11443033.9,11505301.4,11568890.8,11646888.9,11734652.5,11826776.4,11880472.6,11957345.9,12044387.0,12120480.2,12185896.8,12264877.1,12345007.6,12432200.1,12536538.8,12618655.3,12707174.6,12770430.1,12849442.7,12918327.4,12984631.8,13051288.6,13125835.8,13200680.7,13259639.1,13334504.4,13410471.1,13496619.1,13582242.6,13690154.1,13778167.4,13873521.0,13967933.9,14058878.7,14136754.9,14258840.0,14325328.7,14411139.1,14502452.0,14600302.6,14692835.9,14772238.9,14851186.8,14942733.3,15022808.5,15124782.9,15244321.9,15363843.6,15452848.9,15548786.1,15645092.9,15730091.9,15823642.9,15893360.7,15972221.4,16074889.4,16161708.9,16234065.1,16304829.3,16379294.1,16482296.5,16578151.2,16657991.5,16734754.0,16805041.5,16900951.6,16990825.6,17076042.6,17174455.9,17295085.9,17365905.7,17435944.5,17526104.9,17609035.6,17701812.5,17790191.5,17878217.4,17959659.7,18032546.4,18147516.4,18226162.2,18327889.4,18417509.6,18522062.9,18629579.7,18733651.3,18829157.7,18918037.4,19018924.4,19108179.1,19199783.6,19280749.2,19356815.4,19460502.4,19580251.5,19679950.0,19806751.6,19900828.7,19999280.7,20112485.9,20221227.4,20320491.4,20398540.4,20496171.1,20605107.5,20696391.3,20791456.8,20946464.7,21071594.0,21168315.7,21260003.2,21345345.9,21454758.5,21557648.3,21690047.1,21797746.3,21918465.2,22051337.6,22142940.4,22243848.9,22343867.9,22437853.2,22548570.1,22640534.0,22747203.9,22851288.4,22959479.1,23052176.9,23180411.6,23297859.1,23425441.4,23522229.1,23599807.2,23738768.7,23849810.1,23982467.9,24060838.6,24160141.5,24254412.4,24366673.8,24486194.1,24682897.5,24774542.4,24883635.0,25014152.8,25133362.1,25315669.6,25420919.9,25523222.8,25643874.1,25800367.5,25962981.2,26071016.1,26191726.5,26314913.9,26426936.1,26523289.0,26642757.6,26735585.7,26822383.7,26936646.7,27053443.1,27188412.9,27320203.1,27436438.4,27551619.7,27666338.6,27772232.1,27906925.0,28027023.4,28141616.5,28262286.4,28345771.4,28448228.8,28531911.3,28623816.8,28694470.5,28762329.5,28822569.4,28906445.7,29002880.8,29131754.5,29258690.0,29372490.9,29502411.0,29609905.7,29722143.2,29818651.9,29934161.0,30026468.1,30127705.9,30210948.0,30298931.4,30358195.9,30452913.9,30559430.6,30676634.5,30766741.3,30845684.1,30936970.4,31020960.6,31138235.1,31234009.4,31323278.4,31415074.9,31516806.9,31641328.7,31723196.7,31824250.8,31941130.7,32042657.9,32121833.2,32204239.2,32301436.2,32380731.2,32458921.8,32550111.1,32642130.4,32761434.8,32887754.9,33006438.4,33097834.6,33174909.7,33289797.8,33380654.6,33520802.8,33681521.3,33842407.5,33934845.8,34021818.3,34099678.8,34175498.4,34256778.5,34347768.1,34461995.9,34580906.6,34690934.4,34809128.6,34940062.2,35078134.3,35204632.9,35349040.8,35433394.5,35524782.9,35625307.6,35745893.0,35855488.0,35956263.4,36027368.2,36105542.1,36196482.0,36285983.1,36380334.6,36449891.1,36533049.2,36616132.1,36702405.4,36769480.5,36865897.6,36958968.2,37040163.5,37136749.5,37259641.6,37368533.4,37449428.6,37547330.8,37623205.0,37724694.2,37848569.4,37981819.6,38105478.2,38209567.6,38304386.1,38426629.6,38557490.3,38682984.9,38782458.4,38909025.1,39027553.4,39132230.0,39222999.8,39353621.6,39492705.2,39602270.6,39740695.6,39861642.2,39994073.6,40115284.4,40258975.0,40452414.6,40652759.5,40797736.2,40995401.1,41189120.9,41494285.4,41823205.1,42234777.9,42722810.4,43583240.9],"abs_move_pct":[0.9373,1.0748,1.2222,1.3311,1.181,1.5465,1.5765,1.5713,1.5208,1.5851,1.5943,1.5534,1.6864,1.6761,1.6222,1.81,1.9104,2.137,2.1996,2.2857,2.3009,2.227,2.1826,2.3349,2.3985,2.4109,2.4207,2.3905,2.4442,2.5825,2.696,2.7854,2.7591,2.6877,2.7775,2.6896,2.7744,2.6432,2.6193,2.7619,2.6927,2.7901,2.8449,2.8935,2.8525,2.8304,2.8367,2.7526,2.8723,2.8325,2.809,2.907,2.9172,2.8705,2.9077,2.9336,2.838,2.8318,2.9523,3.0172,2.9682,2.996,2.8941,2.9391,2.9722,2.9413,2.9952,3.072,3.1328,3.159,3.2252,3.1763,3.2917,3.3274,3.3501,3.272,3.2153,3.311,3.4274,3.3524,3.4412,3.5003,3.5338,3.5085,3.5294,3.4788,3.407,3.4519,3.42,3.3881,3.3138,3.4642,3.4236,3.4531,3.5105,3.4965,3.4431,3.5132,3.5979,3.6347,3.571,3.5297,3.546,3.5424,3.4764,3.5111,3.5037,3.501,3.5509,3.5561,3.5257,3.5403,3.5557,3.5718,3.6375,3.6854,3.7102,3.7216,3.725,3.6574,3.7299,3.7932,3.8566,3.8764,3.9226,3.8561,3.8517,3.7682,3.6917,3.686,3.6526,3.6264,3.6406,3.5989,3.5613,3.5719,3.5258,3.5599,3.57,3.6298,3.6495,3.6073,3.6179,3.62,3.6459,3.6704,3.645,3.625,3.675,3.6634,3.6509,3.6971,3.6566,3.6045,3.6715,3.6533,3.6632,3.6612,3.7076,3.7574,3.7148,3.6234,3.6221,3.6645,3.6842,3.6604,3.6697,3.7326,3.6471,3.6736,3.7088,3.7582,3.823,3.7797,3.7902,3.7737,3.8064,3.859,3.8444,3.8402,3.8635,3.9422,3.9526,3.9783,3.9708,4.0022,3.9851,3.9006,3.9212,3.8994,3.8635,3.8687,3.8849,3.915,3.9106,3.9179,3.9304,3.9271,3.8636,3.9691,3.9724,3.9179,3.9016,3.917,3.9297,3.9564,3.9951,4.0329,4.0431,4.0415,4.0019,4.021,4.0381,4.0089,4.0652,4.0601,4.0697,4.1356,4.112,4.1849,4.1845,4.1953,4.2031,4.264,4.3571,4.3899,4.3547,4.3435,4.4152,4.418,4.39,4.3577,4.316,4.31,4.2752,4.3155,4.3161,4.295,4.3147,4.3717,4.3906,4.4401,4.4276,4.4386,4.4849,4.4945,4.5004,4.4658,4.515,4.5259,4.4524,4.453,4.4023,4.4193,4.4401,4.5187,4.4463,4.5091,4.5268,4.579,4.5724,4.6006,4.5838,4.5658,4.4943,4.5674,4.5166,4.4955,4.541,4.5493,4.5015,4.5072,4.437,4.3846,4.3646,4.3982,4.4474,4.4412,4.4054,4.4296,4.3982,4.4123,4.4061,4.4039,4.4115,4.3491,4.3693,4.289,4.2707,4.2426,4.2439,4.2117,4.2246,4.2468,4.269,4.2347,4.1955,4.0964,4.07,4.0898,4.1286,4.093,4.0751,4.0752,4.0687,4.0452,4.0251,4.0542,4.0879,4.0735,4.0531,4.012,3.9977,4.0071,4.0219,3.9813,4.0168,4.0231,3.9652,4.0197,4.0562,4.0361,4.0415,4.0727,4.0639,4.0774,4.0329,3.9792,3.9187,3.9577,4.0294,4.0194,4.1388,4.147,4.148,4.2398,4.2048,4.1825,4.2085,4.2328,4.2045,4.2272,4.2163,4.1969,4.1872,4.1788,4.1861,4.1668,4.1389,4.1272,4.1554,4.178,4.1831,4.1622,4.1795,4.1525,4.2213,4.2275,4.213,4.2119,4.2825,4.2549,4.213,4.173,4.1539,4.2003,4.2098,4.1565,4.1219,4.1462,4.1856,4.1869,4.1893,4.1868,4.2645,4.254,4.2284,4.1848,4.2399,4.1636,4.1885,4.1728,4.1439,4.1586,4.1609,4.1512,4.0041,3.9747,3.9023,3.7464],"open5_vol":1769857.4,"days":14,"atr14":0.8631142857142857,"adv14":47232649,"avg_range_pct14":7.541,"prev_close":11.67,"prev_high":12.24,"prev_low":11.51,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":10.42,"ref_5d_avg_high":12.464,"ref_5d_avg_low":11.368,"ref_5d_avg_range":1.096,"sr14":{"levels":[{"lo":9.64,"hi":9.83,"mid":9.735,"touches":2,"last_touch_days_ago":12},{"lo":10.0511,"hi":10.26,"mid":10.137,"touches":3,"last_touch_days_ago":8},{"lo":10.415,"hi":10.62,"mid":10.4838,"touches":4,"last_touch_days_ago":3},{"lo":10.67,"hi":10.845,"mid":10.755,"touches":4,"last_touch_days_ago":6},{"lo":10.98,"hi":11.1099,"mid":11.045,"touches":2,"last_touch_days_ago":5},{"lo":11.23,"hi":11.4,"mid":11.31,"touches":3,"last_touch_days_ago":4},{"lo":11.46,"hi":11.51,"mid":11.485,"touches":2,"last_touch_days_ago":0},{"lo":11.78,"hi":11.9,"mid":11.84,"touches":2,"last_touch_days_ago":1},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":3}],"high":13.2,"low":9.2002,"atr":0.8631,"sessions":14,"tol":0.2158}}