{"symbol":"OI","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[26066.9,2669.3,3376.4,1455.1,1488.4,4460.4,2384.6,6065.9,5990.0,6641.7,3122.2,6626.6,4248.3,4741.0,9441.6,8389.7,3539.1,15033.1,2937.7,4249.1,6024.1,3460.4,4872.5,6149.7,5076.4,7251.3,5645.9,5613.6,7781.0,4838.3,8161.6,12841.8,4468.3,13444.7,3462.8,17206.1,3396.5,5584.0,8318.4,6846.9,4540.9,6212.2,3888.6,4800.5,6767.8,4693.6,14882.1,8925.3,5378.8,6358.7,8235.4,4158.8,6210.9,6019.4,6862.7,4596.6,3693.2,3519.7,2784.9,3830.6,3590.7,3471.4,3342.0,2687.5,3411.4,6563.9,2588.3,4199.1,3878.1,2997.1,4917.3,3755.1,8053.9,3926.6,6998.5,3213.7,2044.7,4319.6,11633.4,3505.9,6503.9,4598.6,6743.0,5875.1,3482.6,2977.9,3059.6,2886.2,3473.1,6097.0,2531.6,4309.7,6183.1,3794.4,6320.7,4966.9,2311.4,1578.5,81530.2,5287.1,3353.1,5840.4,2498.1,5254.7,2966.9,5514.2,3002.2,3164.0,1834.9,4718.4,2883.7,6376.6,2190.7,3935.9,1847.0,2410.8,4663.6,2769.2,8201.6,2848.0,4055.6,2007.2,2901.7,1898.7,1675.5,1864.3,3889.4,5594.6,3220.2,3847.4,3808.3,2752.4,3781.6,2729.1,2684.7,2359.1,1689.2,1853.1,2616.5,1582.5,4971.6,2281.6,2715.3,3110.0,3778.9,3280.7,2718.9,3592.9,4259.3,2836.6,2934.2,2532.1,2372.3,2541.9,5042.5,2642.4,2709.5,2454.1,1036.7,2358.0,2539.1,1839.8,2416.1,2783.5,3236.4,2716.4,2252.6,4795.5,3498.8,2904.3,2487.4,3370.1,2616.4,3928.3,1896.3,6713.6,2567.0,1689.2,7936.2,3618.5,3729.9,3608.1,6168.1,3514.8,2681.6,2200.4,10625.9,3492.8,8117.5,4118.1,66332.0,3719.4,1079.6,1170.7,4008.4,3159.9,3696.4,2261.1,2591.9,1763.0,1740.4,2309.5,2535.4,3522.9,4432.4,6469.0,3609.8,3525.2,2187.2,4322.2,4258.8,3338.9,2596.5,2057.9,2496.1,2511.8,3073.4,2704.5,3863.7,5001.1,5565.3,9305.3,5079.1,23284.6,12290.8,3481.3,4398.0,4505.9,2734.6,77077.6,3902.1,5529.9,3246.6,3053.3,4017.9,3038.1,1669.7,5045.9,6977.6,4630.9,6131.8,3331.4,5501.5,2695.1,5048.9,5316.8,4421.8,2614.6,5542.6,3352.7,6617.6,3585.4,1742.6,9674.9,5981.2,4254.9,3494.6,3413.1,2480.7,7799.9,1813.9,3129.9,2514.1,4288.9,8009.4,3599.7,2678.9,7577.1,2701.9,1521.6,5088.8,3703.9,3785.8,2762.2,2772.0,3362.7,5189.9,2335.1,4086.1,1880.4,14365.8,2416.2,2654.4,3388.3,2717.9,5858.6,5723.9,2945.6,6263.3,2200.4,2951.0,3185.6,1873.7,5089.8,3202.0,3394.7,5331.6,3594.6,4256.5,3628.1,2748.0,4704.5,6504.6,3044.1,23258.1,3203.4,2158.1,3378.9,4890.9,6460.7,3278.1,8912.7,2561.4,2568.9,5097.2,10645.1,5260.5,7173.7,3410.9,5694.9,2360.3,3721.9,7838.3,3960.6,4669.1,6290.6,3421.5,3753.9,5280.9,8022.2,6652.9,5849.1,4022.8,3969.3,7211.2,4591.7,5860.4,10148.6,4914.4,5664.6,3581.4,3414.9,5049.3,5454.0,3243.4,4511.7,9352.6,10371.1,4739.4,5795.9,5683.5,5620.6,8938.6,3635.5,5506.4,5770.3,5680.6,5398.3,6276.4,8655.5,9229.3,26422.9,5974.6,5646.4,8332.1,8507.4,5350.6,5991.1,7985.7,7689.4,4614.8,6370.4,6081.4,8310.5,5740.1,66548.6,11034.6,11825.5,15689.6,10780.0,20947.4,14400.6,15718.7,19908.6,14994.1,23295.3,26851.1,39913.8,47778.1,112341.4],"cum_vol":[26066.9,28736.2,32112.6,33567.7,35056.1,39516.5,41901.1,47967.1,53957.1,60598.8,63721.0,70347.6,74595.9,79336.9,88778.5,97168.2,100707.4,115740.5,118678.2,122927.3,128951.4,132411.9,137284.4,143434.1,148510.4,155761.7,161407.6,167021.1,174802.1,179640.4,187802.0,200643.8,205112.1,218556.8,222019.6,239225.7,242622.2,248206.2,256524.6,263371.5,267912.4,274124.6,278013.1,282813.6,289581.4,294275.0,309157.1,318082.4,323461.2,329819.9,338055.3,342214.1,348425.0,354444.4,361307.1,365903.7,369596.9,373116.6,375901.5,379732.1,383322.8,386794.2,390136.2,392823.7,396235.1,402799.0,405387.3,409586.4,413464.4,416461.5,421378.8,425133.9,433187.7,437114.3,444112.8,447326.5,449371.2,453690.8,465324.2,468830.1,475334.1,479932.7,486675.7,492550.8,496033.4,499011.3,502070.9,504957.1,508430.1,514527.1,517058.8,521368.5,527551.6,531346.1,537666.8,542633.6,544945.1,546523.6,628053.8,633340.9,636694.0,642534.4,645032.5,650287.2,653254.1,658768.4,661770.6,664934.6,666769.4,671487.8,674371.5,680748.1,682938.9,686874.7,688721.7,691132.5,695796.1,698565.3,706766.9,709614.9,713670.5,715677.7,718579.4,720478.1,722153.6,724017.9,727907.4,733501.9,736722.1,740569.5,744377.8,747130.2,750911.8,753640.9,756325.6,758684.6,760373.9,762227.0,764843.5,766426.0,771397.6,773679.3,776394.6,779504.6,783283.5,786564.2,789283.1,792875.9,797135.2,799971.8,802906.0,805438.1,807810.4,810352.3,815394.8,818037.2,820746.7,823200.8,824237.5,826595.5,829134.6,830974.4,833390.5,836174.0,839410.4,842126.9,844379.4,849174.9,852673.7,855578.0,858065.4,861435.5,864051.9,867980.2,869876.5,876590.1,879157.1,880846.4,888782.6,892401.1,896130.9,899739.1,905907.1,909421.9,912103.5,914303.9,924929.9,928422.6,936540.1,940658.2,1006990.2,1010709.6,1011789.3,1012960.0,1016968.4,1020128.2,1023824.6,1026085.6,1028677.6,1030440.6,1032180.9,1034490.4,1037025.8,1040548.6,1044981.1,1051450.1,1055059.9,1058585.1,1060772.3,1065094.5,1069353.3,1072692.2,1075288.7,1077346.6,1079842.7,1082354.5,1085427.9,1088132.4,1091996.1,1096997.2,1102562.5,1111867.8,1116946.9,1140231.4,1152522.2,1156003.5,1160401.5,1164907.4,1167642.0,1244719.6,1248621.6,1254151.5,1257398.1,1260451.4,1264469.4,1267507.5,1269177.2,1274223.1,1281200.7,1285831.6,1291963.4,1295294.7,1300796.2,1303491.4,1308540.2,1313857.0,1318278.8,1320893.4,1326436.0,1329788.7,1336406.3,1339991.6,1341734.3,1351409.2,1357390.4,1361645.3,1365139.9,1368553.1,1371033.8,1378833.7,1380647.6,1383777.5,1386291.6,1390580.5,1398589.9,1402189.6,1404868.4,1412445.5,1415147.4,1416669.0,1421757.8,1425461.7,1429247.5,1432009.7,1434781.7,1438144.4,1443334.3,1445669.4,1449755.4,1451635.9,1466001.6,1468417.9,1471072.3,1474460.6,1477178.4,1483037.1,1488761.0,1491706.6,1497969.9,1500170.3,1503121.3,1506306.9,1508180.6,1513270.4,1516472.4,1519867.1,1525198.7,1528793.4,1533049.9,1536677.9,1539425.9,1544130.4,1550635.1,1553679.1,1576937.3,1580140.6,1582298.8,1585677.6,1590568.5,1597029.2,1600307.4,1609220.1,1611781.5,1614350.4,1619447.6,1630092.8,1635353.3,1642527.0,1645937.9,1651632.7,1653993.0,1657714.9,1665553.1,1669513.8,1674182.9,1680473.5,1683895.0,1687648.9,1692929.7,1700951.9,1707604.8,1713453.9,1717476.7,1721446.0,1728657.2,1733248.9,1739109.4,1749257.9,1754172.4,1759837.0,1763418.4,1766833.2,1771882.5,1777336.5,1780579.9,1785091.6,1794444.1,1804815.3,1809554.7,1815350.6,1821034.1,1826654.7,1835593.3,1839228.8,1844735.2,1850505.5,1856186.1,1861584.4,1867860.8,1876516.3,1885745.6,1912168.4,1918143.1,1923789.5,1932121.6,1940628.9,1945979.5,1951970.6,1959956.3,1967645.6,1972260.4,1978630.8,1984712.1,1993022.6,1998762.8,2065311.4,2076345.9,2088171.4,2103861.0,2114641.0,2135588.4,2149989.0,2165707.7,2185616.4,2200610.5,2223905.8,2250756.9,2290670.6,2338448.8,2450790.1],"abs_move_pct":[0.4615,0.4355,0.5381,0.7598,0.8557,0.9176,1.0084,1.0937,1.1119,0.9082,1.0309,1.0264,1.067,1.1046,1.1808,1.1425,1.1074,1.1463,1.1971,1.2196,1.1806,1.2256,1.1854,1.1946,1.1746,1.1496,1.2017,1.0963,1.0897,1.0791,1.1074,1.0065,0.9826,0.9093,0.9301,0.911,0.9388,0.9266,0.9178,0.9809,1.081,1.2097,1.1775,1.1686,1.0817,1.1414,1.181,1.2008,1.1975,1.288,1.3056,1.2847,1.3257,1.3723,1.3381,1.2968,1.3278,1.3043,1.3108,1.2928,1.3379,1.3523,1.308,1.2919,1.3124,1.2582,1.2911,1.2581,1.2381,1.28,1.2752,1.3304,1.4005,1.4283,1.4334,1.42,1.4512,1.5009,1.5131,1.5347,1.5718,1.593,1.595,1.6295,1.5933,1.5976,1.6249,1.6483,1.6166,1.6521,1.6556,1.6868,1.6531,1.6709,1.611,1.626,1.589,1.5611,1.623,1.5607,1.5382,1.5413,1.5666,1.497,1.4159,1.4567,1.4891,1.4217,1.4218,1.4369,1.4731,1.4492,1.476,1.4709,1.4864,1.4834,1.5002,1.5088,1.5243,1.5556,1.5025,1.5148,1.5218,1.5523,1.5469,1.5473,1.5133,1.4583,1.4773,1.4879,1.5088,1.4965,1.453,1.4616,1.4824,1.4762,1.4617,1.4206,1.4394,1.4516,1.4071,1.3993,1.4123,1.406,1.3807,1.3574,1.3169,1.3026,1.3384,1.3415,1.4009,1.413,1.3813,1.3602,1.3885,1.4208,1.4007,1.4114,1.4032,1.4105,1.4554,1.4465,1.4668,1.4633,1.4386,1.4723,1.4285,1.458,1.4702,1.418,1.4472,1.4112,1.4113,1.4433,1.4376,1.4541,1.4348,1.4407,1.4317,1.4151,1.4019,1.4351,1.443,1.474,1.5366,1.5518,1.5194,1.515,1.5447,1.5163,1.4833,1.5071,1.4979,1.5111,1.4501,1.4892,1.5291,1.535,1.5501,1.5064,1.5224,1.5065,1.4763,1.4808,1.5208,1.5597,1.5946,1.6362,1.5813,1.5237,1.4982,1.5248,1.5358,1.4982,1.5183,1.5126,1.4829,1.4895,1.4489,1.4606,1.4094,1.4468,1.4872,1.501,1.4732,1.5037,1.647,1.6347,1.6179,1.6069,1.6361,1.6811,1.7134,1.7413,1.7353,1.7315,1.7515,1.8018,1.8149,1.7654,1.8255,1.8621,1.822,1.8315,1.827,1.825,1.825,1.818,1.7794,1.7608,1.7241,1.7777,1.7732,1.7256,1.7598,1.7449,1.7441,1.8106,1.7968,1.8238,1.8154,1.8438,1.8303,1.8548,1.875,1.9016,1.8914,1.8892,1.9249,1.9301,1.9302,1.9262,1.9435,1.9569,1.9227,1.9071,1.8966,1.934,1.979,1.9839,1.9576,2.0031,1.9694,1.9876,2.0017,1.9755,1.9629,2.0024,2.0208,2.015,1.9692,1.9835,1.9931,1.979,1.9619,2.0074,1.9912,1.9573,1.9786,1.9812,1.9879,2.0269,1.9989,1.9964,1.9249,1.9507,1.9403,1.9184,1.9143,1.9478,1.9398,1.8945,1.9209,1.9294,1.8876,1.9315,1.9223,1.9118,1.8822,1.9149,1.9183,1.9284,1.9424,1.9052,1.8737,1.8658,1.9201,1.9347,1.9279,1.9496,1.8928,1.9344,1.981,1.9563,1.9132,1.9299,1.9594,1.9682,1.9154,1.9324,1.9236,1.9037,1.8852,1.9189,1.9306,1.9062,1.9518,1.8839,1.9172,1.8795,1.9027,1.9324,1.9149,1.9283,1.8839,1.8185,1.8247,1.8443,1.832,1.8185,1.8816,1.8804,1.8851,1.8926,1.8772,1.8669,1.8504,1.8446,1.8791,1.8962,1.8915,1.8814,1.8875,1.8807,1.9028,2.1905,2.1169,2.1032,2.024,2.0245,2.1415,2.1907,2.2203,2.2251,2.2146,2.216,2.2121,2.2149,2.2654,2.3406],"open5_vol":35056.1,"days":14,"atr14":0.4017857142857141,"adv14":2854514,"avg_range_pct14":4.46,"prev_close":7.97,"prev_high":8.09,"prev_low":7.915,"high_20d":9.48,"ref_5d_high":9.2,"ref_5d_low":7.915,"ref_5d_avg_high":8.685,"ref_5d_avg_low":8.36,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":8.05,"hi":8.14,"mid":8.0933,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.35,"mid":8.3167,"touches":3,"last_touch_days_ago":1},{"lo":8.54,"hi":8.615,"mid":8.5775,"touches":2,"last_touch_days_ago":2},{"lo":8.665,"hi":8.72,"mid":8.695,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.78,"mid":8.775,"touches":2,"last_touch_days_ago":7},{"lo":8.88,"hi":8.93,"mid":8.91,"touches":3,"last_touch_days_ago":4},{"lo":9.03,"hi":9.12,"mid":9.09,"touches":4,"last_touch_days_ago":5},{"lo":9.15,"hi":9.2,"mid":9.17,"touches":4,"last_touch_days_ago":3}],"high":9.36,"low":7.915,"atr":0.4018,"sessions":14,"tol":0.1004}}