{"symbol":"NU","for_date":"2026-06-04","built":"2026-09-29T23:51:31-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[1509781.1,498355.2,486461.5,304097.1,302053.4,440746.4,344297.8,352933.9,357318.9,221893.2,348533.6,269149.4,326354.6,343699.4,235839.9,264704.1,326105.6,304351.0,372448.8,324604.0,226210.7,235843.4,183394.1,185834.9,237135.4,258295.4,253793.4,221523.4,268077.0,273664.7,291927.4,303281.0,186290.6,194096.0,184814.3,284877.4,159251.0,313516.8,216708.0,259674.3,290331.7,233617.7,287900.1,210094.1,240697.1,146042.4,253467.7,211327.6,165432.4,221800.7,178511.9,175866.5,129534.4,150117.1,157546.9,144117.6,162415.1,155344.7,96729.5,183034.4,124185.1,98827.9,181318.7,361831.4,137698.1,175343.6,208990.3,151740.2,165339.9,149580.8,208878.1,118301.0,182684.6,157968.6,141282.6,109545.6,171962.9,122111.4,111512.0,170548.5,187356.1,160968.9,187038.5,183714.1,146455.3,121250.6,101102.2,144873.0,137277.6,147791.7,152177.4,119183.3,238799.1,175276.1,135066.1,157042.5,199868.6,163465.9,223567.9,130269.5,167313.1,171669.3,227066.1,209006.9,176941.4,244817.4,161582.0,170540.1,185588.4,153125.9,144958.2,134418.3,95897.4,83606.9,88134.5,120733.4,84886.3,94975.0,96156.8,164819.0,177963.9,159781.6,111803.5,209539.6,160215.9,171300.6,158569.3,179830.4,136399.1,129857.8,246558.2,216959.9,130707.8,119699.1,187970.1,129033.2,143942.1,137613.0,107939.7,131432.3,68732.6,84045.1,98322.6,95831.6,102791.6,106859.9,82654.3,116763.8,127750.0,86282.0,103942.1,104620.1,111374.4,78366.6,82888.4,82646.4,54383.9,89640.4,84736.4,128039.6,88575.9,111852.3,84918.2,83849.3,92955.5,85179.1,115644.6,122555.6,181080.4,110993.6,65607.7,112424.4,108176.6,130688.6,125377.6,198211.9,184896.9,114504.6,117881.8,112141.2,154358.1,128592.1,104636.1,90461.9,132100.9,79618.4,100385.4,103002.4,96335.3,107782.1,166126.5,87298.6,223619.4,80843.4,84836.9,103681.1,100707.2,136992.1,125219.6,120623.9,126003.1,120526.9,173321.7,152816.0,154740.4,112654.2,123809.1,113824.7,101954.7,105819.4,88923.0,129661.1,116034.7,83793.6,120110.9,133636.5,132682.7,79324.2,90428.2,85006.1,110092.4,110502.7,120198.6,89207.7,135862.4,130476.9,120982.4,106815.3,105164.0,174243.9,125435.8,80946.9,194693.6,146072.9,110638.4,121750.1,103428.2,276692.1,102621.0,162177.9,186220.4,128835.5,197762.8,515270.4,89088.1,127687.5,125286.1,122666.2,145326.9,202979.1,165229.1,116462.9,132070.9,131099.6,143690.4,163803.4,264656.3,150207.7,134725.2,145829.1,83104.1,163636.2,87491.5,70239.7,90362.7,172784.4,114706.5,89564.7,68387.5,70526.1,116163.0,122310.5,235277.4,143933.5,128400.2,130885.2,117482.6,88744.3,101737.6,92751.1,126785.6,127229.0,127907.6,121706.6,92970.0,90454.9,91478.6,65596.9,131524.9,102317.9,116057.1,88497.1,150178.1,116490.2,109016.2,87068.1,128403.8,111865.4,114091.3,138658.0,64875.8,109637.4,87074.5,97922.6,98686.1,76485.6,86176.7,127664.3,105188.0,169175.6,95423.8,84159.1,118737.2,113678.6,122977.4,181699.9,90783.6,68833.7,118012.0,99579.8,83131.2,115073.1,122579.1,97029.5,95218.3,112107.1,154646.1,253021.5,79393.4,173478.9,110657.9,96666.4,181345.5,146459.4,102825.6,98406.9,102211.2,166784.6,134242.6,72946.8,143041.8,96113.6,145807.9,130341.0,117663.1,136729.0,110611.7,122414.5,122842.7,107223.2,75643.2,171116.4,155586.7,108722.1,119669.9,151255.7,100435.7,121927.8,91814.1,126554.1,149257.2,151244.1,117189.5,93311.1,130770.0,114410.4,114244.4,148266.5,93367.9,170643.6,163742.8,176439.0,242760.8,167512.6,206641.1,170766.0,189409.2,188839.9,183789.5,227066.6,400760.2,230699.8,256944.2,251891.0,313811.9,453348.2,425756.9,524142.7,1050542.5,1892627.6],"cum_vol":[1509781.1,2008136.4,2494597.9,2798694.9,3100748.3,3541494.7,3885792.5,4238726.4,4596045.3,4817938.5,5166472.1,5435621.5,5761976.1,6105675.5,6341515.4,6606219.4,6932325.0,7236676.0,7609124.8,7933728.8,8159939.5,8395782.9,8579177.0,8765011.9,9002147.3,9260442.6,9514236.1,9735759.4,10003836.4,10277501.1,10569428.6,10872709.6,11059000.2,11253096.2,11437910.5,11722787.9,11882038.9,12195555.7,12412263.7,12671938.0,12962269.7,13195887.4,13483787.6,13693881.7,13934578.8,14080621.1,14334088.9,14545416.5,14710848.9,14932649.6,15111161.4,15287027.9,15416562.3,15566679.4,15724226.4,15868343.9,16030759.1,16186103.8,16282833.3,16465867.6,16590052.8,16688880.7,16870199.4,17232030.8,17369728.9,17545072.6,17754062.9,17905803.1,18071142.9,18220723.7,18429601.8,18547902.8,18730587.4,18888555.9,19029838.6,19139384.1,19311347.0,19433458.4,19544970.4,19715518.9,19902875.0,20063843.9,20250882.4,20434596.5,20581051.8,20702302.4,20803404.6,20948277.6,21085555.2,21233346.9,21385524.4,21504707.6,21743506.8,21918782.9,22053848.9,22210891.4,22410760.1,22574225.9,22797793.9,22928063.4,23095376.4,23267045.7,23494111.9,23703118.8,23880060.2,24124877.6,24286459.6,24456999.7,24642588.1,24795714.1,24940672.3,25075090.6,25170987.9,25254594.9,25342729.4,25463462.8,25548349.1,25643324.1,25739480.9,25904299.9,26082263.8,26242045.4,26353848.9,26563388.4,26723604.4,26894905.0,27053474.3,27233304.6,27369703.8,27499561.6,27746119.8,27963079.6,28093787.4,28213486.6,28401456.6,28530489.9,28674432.0,28812045.0,28919984.7,29051417.0,29120149.6,29204194.6,29302517.3,29398348.9,29501140.5,29608000.4,29690654.6,29807418.4,29935168.4,30021450.4,30125392.6,30230012.7,30341387.1,30419753.8,30502642.2,30585288.6,30639672.6,30729312.9,30814049.4,30942089.0,31030664.9,31142517.1,31227435.4,31311284.6,31404240.1,31489419.3,31605063.9,31727619.5,31908699.9,32019693.6,32085301.3,32197725.7,32305902.3,32436590.9,32561968.5,32760180.4,32945077.3,33059581.9,33177463.7,33289604.9,33443963.0,33572555.1,33677191.2,33767653.1,33899754.0,33979372.4,34079757.8,34182760.1,34279095.4,34386877.5,34553004.0,34640302.6,34863922.1,34944765.5,35029602.4,35133283.6,35233990.8,35370982.9,35496202.4,35616826.3,35742829.4,35863356.4,36036678.1,36189494.1,36344234.4,36456888.6,36580697.7,36694522.4,36796477.1,36902296.6,36991219.6,37120880.7,37236915.4,37320709.1,37440820.0,37574456.5,37707139.2,37786463.4,37876891.6,37961897.7,38071990.1,38182492.8,38302691.4,38391899.1,38527761.5,38658238.4,38779220.8,38886036.1,38991200.1,39165444.0,39290879.8,39371826.6,39566520.2,39712593.1,39823231.5,39944981.6,40048409.8,40325101.9,40427722.9,40589900.7,40776121.1,40904956.6,41102719.4,41617989.9,41707077.9,41834765.4,41960051.5,42082717.7,42228044.6,42431023.7,42596252.8,42712715.6,42844786.5,42975886.1,43119576.5,43283379.9,43548036.1,43698243.9,43832969.1,43978798.1,44061902.3,44225538.5,44313030.0,44383269.7,44473632.4,44646416.9,44761123.4,44850688.1,44919075.6,44989601.6,45105764.6,45228075.1,45463352.5,45607286.0,45735686.2,45866571.4,45984054.1,46072798.4,46174535.9,46267287.0,46394072.6,46521301.6,46649209.1,46770915.7,46863885.7,46954340.6,47045819.2,47111416.1,47242941.0,47345258.9,47461316.0,47549813.1,47699991.2,47816481.4,47925497.6,48012565.8,48140969.6,48252835.0,48366926.3,48505584.3,48570460.1,48680097.5,48767172.0,48865094.6,48963780.7,49040266.3,49126443.0,49254107.3,49359295.3,49528470.9,49623894.7,49708053.9,49826791.1,49940469.6,50063447.1,50245146.9,50335930.6,50404764.3,50522776.3,50622356.1,50705487.3,50820560.4,50943139.6,51040169.1,51135387.4,51247494.4,51402140.5,51655162.0,51734555.4,51908034.2,52018692.1,52115358.5,52296704.0,52443163.4,52545988.9,52644395.8,52746607.0,52913391.6,53047634.2,53120581.0,53263622.8,53359736.4,53505544.3,53635885.3,53753548.4,53890277.4,54000889.1,54123303.6,54246146.4,54353369.6,54429012.8,54600129.1,54755715.9,54864437.9,54984107.8,55135363.5,55235799.2,55357727.0,55449541.1,55576095.3,55725352.5,55876596.6,55993786.1,56087097.1,56217867.1,56332277.6,56446522.0,56594788.5,56688156.4,56858800.0,57022542.8,57198981.8,57441742.6,57609255.2,57815896.4,57986662.4,58176071.6,58364911.4,58548700.9,58775767.5,59176527.7,59407227.5,59664171.7,59916062.7,60229874.6,60683222.9,61108979.8,61633122.5,62683665.0,64576292.6],"abs_move_pct":[0.4362,0.7272,0.7309,0.5897,0.5982,0.5152,0.6109,0.6158,0.6099,0.6538,0.6867,0.7329,0.7148,0.838,0.9182,0.9056,0.8129,0.8344,0.8894,0.7817,0.7853,0.8585,0.83,0.8268,0.9318,0.9559,0.9142,0.8643,0.8725,0.8325,0.9146,0.91,0.9098,0.9712,1.0272,1.0481,1.0977,1.1218,1.1704,1.1987,1.2165,1.2075,1.2861,1.2647,1.2764,1.2607,1.3227,1.3161,1.346,1.4,1.3496,1.3061,1.3572,1.3801,1.3575,1.3178,1.2864,1.3435,1.3104,1.3242,1.3711,1.3656,1.3152,1.3354,1.395,1.391,1.3185,1.3162,1.3305,1.2992,1.3019,1.2845,1.2788,1.2757,1.2706,1.2524,1.2235,1.2167,1.2453,1.266,1.1967,1.1712,1.135,1.172,1.186,1.1617,1.1126,1.154,1.1411,1.1295,1.1347,1.1798,1.22,1.262,1.3106,1.2676,1.3594,1.2948,1.2702,1.2605,1.2576,1.2393,1.2954,1.2705,1.2342,1.282,1.2821,1.2877,1.2587,1.3105,1.3027,1.2971,1.3278,1.3,1.3021,1.2893,1.2521,1.2566,1.2258,1.3317,1.3411,1.3671,1.3641,1.3959,1.3966,1.3914,1.4159,1.4505,1.4719,1.4695,1.461,1.4659,1.4495,1.4235,1.4007,1.3899,1.3823,1.4426,1.4487,1.4783,1.4743,1.4879,1.4913,1.4733,1.4581,1.4617,1.5125,1.5075,1.506,1.4887,1.5076,1.4791,1.4259,1.4122,1.4102,1.3774,1.3658,1.3786,1.3611,1.4067,1.3905,1.381,1.3854,1.3925,1.3988,1.3916,1.4283,1.4234,1.4412,1.4662,1.4461,1.4712,1.4947,1.547,1.5587,1.4876,1.5,1.5215,1.5193,1.5239,1.4777,1.4437,1.4356,1.4562,1.4342,1.4381,1.4173,1.4465,1.4568,1.4338,1.4741,1.4919,1.4332,1.4377,1.4476,1.4681,1.5,1.4721,1.5042,1.5121,1.4986,1.5423,1.5841,1.5946,1.5631,1.578,1.5859,1.5888,1.5999,1.6221,1.6145,1.6484,1.6532,1.6519,1.6398,1.6409,1.6372,1.6318,1.6353,1.6359,1.6531,1.6686,1.7211,1.7389,1.7929,1.7584,1.7913,1.7971,1.7923,1.8161,1.8168,1.8276,1.8709,1.8651,1.8658,1.8578,1.8998,1.9006,1.9337,1.9216,1.9476,1.953,1.9199,1.832,1.8727,1.8717,1.8926,1.8936,1.9097,1.9063,1.9361,1.9015,1.8996,1.9139,1.9297,1.9531,1.9391,1.9263,1.9153,1.903,1.9204,1.94,1.9363,1.934,1.9339,1.9689,2.0097,1.9737,1.9678,1.9522,1.9327,1.9626,1.9913,2.0056,1.987,2.0184,1.9863,2.0144,1.9906,2.0157,2.0086,2.0037,2.0431,2.0386,2.0316,2.0058,2.0267,2.0393,2.0392,2.064,2.0403,2.0234,1.9793,1.957,1.9479,1.9334,1.9219,1.9072,1.8803,1.8796,1.8566,1.833,1.8451,1.8197,1.8502,1.8423,1.8477,1.8409,1.8356,1.8269,1.7985,1.7916,1.7721,1.7623,1.7714,1.7541,1.7048,1.7243,1.7111,1.6957,1.7048,1.7111,1.6864,1.6706,1.68,1.6784,1.6771,1.694,1.6836,1.6785,1.6838,1.6468,1.635,1.6654,1.6744,1.6933,1.6805,1.703,1.703,1.7014,1.7072,1.7044,1.6859,1.6532,1.6958,1.6628,1.6634,1.6547,1.677,1.6829,1.6641,1.6745,1.6728,1.6413,1.5909,1.6023,1.6277,1.6418,1.6385,1.6359,1.6722,1.6526,1.656,1.6646,1.6352,1.62,1.6288,1.6242,1.6292,1.6213,1.5703,1.5046,1.5141,1.5086,1.5187,1.5077,1.5022,1.5023,1.4994,1.4868,1.4293,1.4374,1.4349,1.4788,1.4625,1.4793,1.4385,1.415,1.3796,1.2283],"open5_vol":3100748.3,"days":14,"atr14":0.5625,"adv14":78565442,"avg_range_pct14":3.696,"prev_close":11.64,"prev_high":11.74,"prev_low":11.2,"high_20d":14.6,"ref_5d_high":13.25,"ref_5d_low":11.2,"ref_5d_avg_high":12.718,"ref_5d_avg_low":12.286,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":11.74,"hi":11.78,"mid":11.76,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.06,"mid":12.01,"touches":2,"last_touch_days_ago":10},{"lo":12.21,"hi":12.33,"mid":12.27,"touches":2,"last_touch_days_ago":1},{"lo":12.4,"hi":12.405,"mid":12.4017,"touches":3,"last_touch_days_ago":10},{"lo":12.56,"hi":12.65,"mid":12.605,"touches":2,"last_touch_days_ago":6},{"lo":12.71,"hi":12.84,"mid":12.7833,"touches":3,"last_touch_days_ago":7},{"lo":12.89,"hi":12.99,"mid":12.93,"touches":4,"last_touch_days_ago":2},{"lo":13.065,"hi":13.18,"mid":13.1412,"touches":4,"last_touch_days_ago":2},{"lo":13.24,"hi":13.3,"mid":13.2625,"touches":4,"last_touch_days_ago":3}],"high":13.3,"low":11.2,"atr":0.5625,"sessions":14,"tol":0.1406}}