{"symbol":"NEOG","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[35797.9,4394.8,3424.9,3375.4,1810.7,1575.4,9477.6,4353.0,4696.6,2708.8,2058.4,1322.0,3472.6,2425.9,5544.4,7644.9,6282.5,2164.4,3595.4,5458.8,3345.2,4619.9,3600.4,4941.9,2584.9,3057.7,2555.7,2177.7,1389.1,3355.6,7349.0,7953.9,4230.9,4941.4,3970.7,10374.9,5929.3,5640.7,4126.8,4166.1,2934.7,6787.4,9324.8,6440.1,3346.0,5929.8,9427.3,5206.2,3708.7,3585.9,2183.5,2587.5,2321.3,3121.7,3273.1,2318.5,2546.6,3189.1,1809.4,2467.7,2041.2,4507.5,3291.2,2516.3,2954.4,2904.4,2059.0,2703.4,9283.1,4152.5,3095.9,2803.2,2449.4,1503.1,2679.6,3501.6,9372.3,5769.9,3062.4,4592.8,19917.9,3193.4,4460.3,8358.6,1755.9,1763.6,1372.2,2189.2,5090.1,3176.9,3492.9,4110.1,2548.7,6492.0,4668.0,3225.0,3853.3,2139.7,3470.3,1438.1,2465.5,1946.6,2689.9,4069.2,4816.9,3855.6,2443.6,1761.6,1466.1,2605.1,2769.6,1885.6,2352.4,1603.4,3042.9,1857.9,2087.2,2325.1,1132.7,1675.0,2836.7,5288.3,23576.9,2923.6,2461.1,1728.9,2248.4,1932.7,2919.3,6960.8,1649.6,4172.1,2555.5,2174.6,1363.1,5122.2,16271.3,6543.1,2641.4,3661.6,183513.9,7436.0,5578.5,3608.0,4928.0,2736.9,6383.1,18020.9,2204.9,1412.4,5942.7,2001.2,2450.2,4430.3,3862.3,8373.3,4433.1,4274.6,1725.8,6387.3,5029.9,2899.8,2596.7,3384.9,2020.4,1280.2,1988.6,2477.1,2357.9,2568.8,5852.2,3139.4,3225.4,1556.9,2441.2,12802.8,5974.5,2469.2,2755.7,2574.3,2389.5,2163.1,2431.8,1478.1,1594.8,1349.9,1700.8,2203.2,2090.9,1728.2,1855.3,4466.9,1948.1,1507.9,2505.9,4190.4,2472.6,1246.9,1893.0,1048.2,1848.9,3100.8,2338.4,1017.3,1679.1,10567.6,2044.6,1360.3,2874.3,2303.0,1743.0,1100.9,3961.9,1781.3,2063.1,1577.4,1682.2,1288.0,1292.5,3007.8,1532.9,3234.9,2828.4,1723.4,1721.1,2074.3,4409.1,1193.9,1384.1,2577.5,4069.5,1196.8,1013.2,5223.3,2044.7,962.1,4163.9,7600.0,2417.1,4945.4,7340.5,10442.6,17570.2,18146.1,55255.4,3144.6,4099.4,1947.6,5347.1,3420.6,2029.8,2507.8,4971.4,2410.1,5547.9,2591.6,3520.3,2960.0,5066.1,2094.6,4316.7,2630.4,3576.9,1597.8,3019.9,2200.2,2191.3,2237.9,3441.4,2891.6,2776.7,4018.0,2345.4,2254.1,2605.6,2868.4,3239.6,3856.8,3030.4,1018.2,1793.3,1692.0,2142.6,2208.1,1987.1,2396.4,4183.2,2507.3,2669.9,1430.7,1470.5,1484.9,3420.8,1388.6,2018.8,1558.1,3019.6,1075.5,3465.2,4739.3,2796.2,2250.8,3003.3,2085.9,2136.9,1578.4,5942.6,2188.4,3282.4,2628.1,2528.9,1661.4,1996.6,3989.5,3031.4,2642.3,1930.3,4336.7,2443.9,2336.4,1839.9,2898.9,2169.4,2976.7,2352.6,3486.7,3023.6,3623.7,5581.6,5051.6,3527.1,10931.8,7175.6,6564.7,24470.9,4108.4,4423.1,3357.1,4732.2,2032.9,3273.9,6868.9,1590.2,4754.9,2357.1,2252.4,8683.8,4279.2,5430.4,3340.0,2475.2,7993.4,5081.5,5202.1,2414.7,8462.6,21713.2,8583.0,6976.1,7014.4,10800.1,6458.3,5435.3,5707.6,7003.2,7956.7,8011.3,7282.6,6856.1,6607.1,6613.1,3604.8,11126.6,6426.2,8974.5,10853.6,22789.1,7116.5,17245.1,12591.2,26358.2,19531.3,11472.1,26948.7,36799.4,29935.0,32930.0,49634.8,79899.6,121224.9],"cum_vol":[35797.9,40192.7,43617.6,46993.0,48803.7,50379.1,59856.7,64209.7,68906.3,71615.1,73673.5,74995.5,78468.1,80893.9,86438.3,94083.2,100365.7,102530.1,106125.5,111584.3,114929.5,119549.4,123149.8,128091.6,130676.6,133734.3,136290.0,138467.7,139856.9,143212.5,150561.5,158515.4,162746.3,167687.7,171658.4,182033.4,187962.6,193603.4,197730.1,201896.3,204831.0,211618.4,220943.1,227383.3,230729.3,236659.1,246086.4,251292.6,255001.3,258587.1,260770.6,263358.1,265679.4,268801.1,272074.2,274392.7,276939.4,280128.4,281937.8,284405.5,286446.7,290954.2,294245.4,296761.7,299716.1,302620.6,304679.6,307383.0,316666.1,320818.6,323914.5,326717.7,329167.1,330670.2,333349.9,336851.4,346223.7,351993.6,355056.0,359648.8,379566.7,382760.1,387220.4,395579.0,397334.9,399098.5,400470.7,402659.9,407750.0,410926.9,414419.8,418529.9,421078.6,427570.6,432238.6,435463.6,439316.9,441456.6,444926.9,446365.0,448830.5,450777.1,453467.0,457536.2,462353.1,466208.6,468652.2,470413.9,471879.9,474485.1,477254.7,479140.4,481492.7,483096.1,486138.9,487996.9,490084.1,492409.2,493541.9,495216.9,498053.6,503341.9,526918.8,529842.4,532303.5,534032.4,536280.9,538213.6,541132.9,548093.6,549743.3,553915.4,556470.9,558645.6,560008.7,565130.9,581402.2,587945.3,590586.6,594248.3,777762.1,785198.1,790776.6,794384.6,799312.6,802049.5,808432.6,826453.5,828658.4,830070.9,836013.6,838014.8,840465.0,844895.3,848757.6,857130.9,861563.9,865838.5,867564.3,873951.6,878981.5,881881.3,884478.0,887862.9,889883.3,891163.5,893152.1,895629.2,897987.1,900555.9,906408.1,909547.5,912772.9,914329.9,916771.1,929573.9,935548.4,938017.6,940773.3,943347.6,945737.1,947900.2,950332.0,951810.1,953404.9,954754.9,956455.6,958658.9,960749.7,962477.9,964333.2,968800.1,970748.1,972256.0,974761.9,978952.4,981425.0,982671.9,984564.9,985613.1,987461.9,990562.7,992901.1,993918.4,995597.5,1006165.1,1008209.6,1009569.9,1012444.2,1014747.2,1016490.2,1017591.1,1021553.1,1023334.4,1025397.4,1026974.9,1028657.1,1029945.1,1031237.6,1034245.4,1035778.2,1039013.1,1041841.4,1043564.9,1045285.9,1047360.2,1051769.3,1052963.1,1054347.3,1056924.8,1060994.3,1062191.1,1063204.3,1068427.6,1070472.3,1071434.4,1075598.4,1083198.4,1085615.4,1090560.8,1097901.3,1108343.9,1125914.1,1144060.1,1199315.6,1202460.2,1206559.6,1208507.2,1213854.4,1217274.9,1219304.7,1221812.5,1226783.9,1229194.1,1234741.9,1237333.5,1240853.8,1243813.8,1248879.9,1250974.6,1255291.3,1257921.6,1261498.6,1263096.4,1266116.3,1268316.5,1270507.8,1272745.6,1276187.0,1279078.6,1281855.4,1285873.4,1288218.8,1290472.9,1293078.4,1295946.8,1299186.4,1303043.2,1306073.6,1307091.9,1308885.1,1310577.1,1312719.7,1314927.8,1316914.9,1319311.3,1323494.5,1326001.8,1328671.7,1330102.4,1331572.9,1333057.8,1336478.6,1337867.2,1339886.0,1341444.1,1344463.8,1345539.3,1349004.5,1353743.8,1356540.0,1358790.8,1361794.1,1363879.9,1366016.9,1367595.3,1373537.9,1375726.4,1379008.8,1381636.9,1384165.9,1385827.2,1387823.9,1391813.4,1394844.8,1397487.1,1399417.4,1403754.1,1406198.0,1408534.4,1410374.3,1413273.1,1415442.5,1418419.2,1420771.8,1424258.5,1427282.1,1430905.8,1436487.4,1441538.9,1445066.1,1455997.9,1463173.5,1469738.2,1494209.1,1498317.5,1502740.6,1506097.6,1510829.9,1512862.8,1516136.6,1523005.5,1524595.7,1529350.6,1531707.7,1533960.1,1542643.9,1546923.1,1552353.6,1555693.6,1558168.8,1566162.1,1571243.6,1576445.7,1578860.4,1587323.1,1609036.3,1617619.3,1624595.4,1631609.8,1642409.9,1648868.2,1654303.5,1660011.1,1667014.3,1674971.0,1682982.3,1690264.9,1697121.1,1703728.1,1710341.2,1713946.0,1725072.6,1731498.9,1740473.4,1751327.0,1774116.1,1781232.6,1798477.7,1811068.9,1837427.1,1856958.4,1868430.6,1895379.3,1932178.7,1962113.7,1995043.7,2044678.5,2124578.1,2245803.0],"abs_move_pct":[0.4015,0.5817,0.6714,0.7683,0.7194,0.6885,0.6864,0.8,0.8042,0.803,0.8897,0.9551,0.9866,0.9229,0.9982,1.0179,1.0194,0.9949,1.0339,1.0783,1.1407,1.1025,1.0339,0.9914,1.0193,0.966,0.9964,0.9544,0.9603,0.9491,1.0212,1.1251,1.1573,1.0839,1.0505,1.0139,1.072,1.0509,1.0844,1.0795,1.0797,1.0929,1.1147,1.0982,1.1108,1.1459,1.0914,1.1069,1.1418,1.1013,1.0997,1.1605,1.151,1.1391,1.1542,1.0954,1.095,1.0909,1.0815,1.0975,1.0771,1.0884,1.0569,1.1047,1.0509,1.0188,1.0503,1.0466,1.0552,0.9874,0.9901,0.9693,0.9905,1.0016,1.0303,1.0402,1.1181,1.1151,1.1746,1.1669,1.1351,1.0908,1.1594,1.1678,1.1352,1.1527,1.1519,1.1762,1.2011,1.2576,1.3166,1.2579,1.2527,1.1792,1.135,1.1032,1.0858,1.1071,1.0973,1.0646,1.1026,1.0785,1.0907,1.0653,1.0551,1.0664,1.0952,1.082,1.0649,1.0566,1.0939,1.1059,1.1182,1.126,1.1421,1.1552,1.2076,1.2269,1.2231,1.2322,1.2361,1.2209,1.2255,1.2374,1.2663,1.2652,1.2651,1.3105,1.3024,1.3179,1.3185,1.3359,1.331,1.3471,1.3471,1.2821,1.2659,1.2602,1.2541,1.2721,1.2799,1.2674,1.2718,1.2686,1.2597,1.2873,1.2845,1.2774,1.2681,1.291,1.3204,1.3316,1.3082,1.3602,1.3161,1.3196,1.3329,1.3001,1.2749,1.296,1.3343,1.3364,1.355,1.3914,1.3707,1.4063,1.4451,1.4002,1.4155,1.4032,1.4515,1.4559,1.4391,1.3942,1.3795,1.4473,1.4852,1.4809,1.4551,1.4701,1.4987,1.4924,1.544,1.5331,1.5572,1.5808,1.5975,1.5936,1.6585,1.6862,1.6907,1.6534,1.6641,1.6574,1.7224,1.7058,1.6743,1.6576,1.6338,1.6282,1.6314,1.6514,1.6714,1.6759,1.713,1.6885,1.6918,1.6541,1.6621,1.6485,1.6147,1.6104,1.5973,1.5813,1.5989,1.5972,1.618,1.5899,1.5813,1.5438,1.5478,1.5186,1.5466,1.5505,1.5679,1.531,1.5676,1.5751,1.5837,1.5501,1.5729,1.5683,1.5608,1.5686,1.5566,1.5563,1.5607,1.5703,1.5984,1.6555,1.6544,1.6506,1.6377,1.6327,1.6623,1.618,1.6968,1.742,1.7429,1.7353,1.7129,1.7263,1.7373,1.7893,1.7638,1.7946,1.7425,1.7859,1.7697,1.7589,1.7746,1.7503,1.7236,1.7497,1.7447,1.7166,1.6726,1.6593,1.6875,1.6389,1.6414,1.6206,1.6257,1.6539,1.6642,1.6718,1.6945,1.6991,1.7025,1.7056,1.7055,1.7169,1.7061,1.7352,1.7801,1.7602,1.7984,1.7814,1.806,1.7971,1.7932,1.7816,1.7808,1.7613,1.7749,1.7722,1.7997,1.8007,1.8203,1.8698,1.8681,1.8863,1.9148,1.9019,1.8743,1.8455,1.8892,1.884,1.887,1.8754,1.8621,1.8942,1.9219,1.9469,1.9502,1.9848,2.0121,2.0061,2.0058,2.0099,2.025,2.0446,2.0051,1.985,1.9853,1.9813,1.9486,1.9056,1.915,1.971,1.9985,2.0063,2.0351,2.0423,2.0068,1.9739,1.9325,1.9513,1.9477,1.9555,1.9746,1.9518,1.9317,1.9209,1.869,1.893,1.9275,1.8702,1.8917,1.8823,1.8938,1.9038,1.9064,1.967,1.9992,1.9684,1.9918,2.0161,1.9925,1.9983,1.9788,1.9776,1.9484,2.0278,1.985,1.9915,1.979,2.0162,2.0371,2.0497,2.0627,2.0503,2.0024,2.028,2.0648,2.0685,2.1062,2.0846,2.0609,2.0725,2.0639,2.1077,2.1737,2.1983,2.1252,2.147,2.2366,2.2647,2.3144,2.3296],"open5_vol":48803.7,"days":14,"atr14":0.371971428571429,"adv14":3278326,"avg_range_pct14":4.3,"prev_close":8.81,"prev_high":8.835,"prev_low":8.625,"high_20d":9.485,"ref_5d_high":9.485,"ref_5d_low":8.625,"ref_5d_avg_high":9.139,"ref_5d_avg_low":8.827,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":8.16,"hi":8.24,"mid":8.1967,"touches":3,"last_touch_days_ago":9},{"lo":8.33,"hi":8.42,"mid":8.3733,"touches":3,"last_touch_days_ago":10},{"lo":8.5,"hi":8.585,"mid":8.5425,"touches":2,"last_touch_days_ago":8},{"lo":8.625,"hi":8.68,"mid":8.6525,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.81,"mid":8.7525,"touches":4,"last_touch_days_ago":1},{"lo":8.835,"hi":8.8524,"mid":8.8408,"touches":3,"last_touch_days_ago":0},{"lo":8.93,"hi":9.005,"mid":8.9588,"touches":4,"last_touch_days_ago":1},{"lo":9.1,"hi":9.17,"mid":9.135,"touches":2,"last_touch_days_ago":4},{"lo":9.21,"hi":9.275,"mid":9.2425,"touches":2,"last_touch_days_ago":6},{"lo":9.395,"hi":9.485,"mid":9.4267,"touches":3,"last_touch_days_ago":3}],"high":9.485,"low":8.16,"atr":0.372,"sessions":14,"tol":0.093}}