{"symbol":"MNTS","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[305787.7,138114.7,136239.6,122710.8,86748.4,105109.9,74469.6,84732.1,74969.4,116423.6,82331.7,113431.1,90889.4,57912.2,50913.4,72281.4,52277.6,62412.5,77324.0,52410.5,92797.6,109426.8,80377.6,70049.6,73216.6,69714.6,58924.3,43380.4,44639.6,53425.0,54828.1,39642.4,47066.6,66120.2,65731.7,41370.5,65365.8,47438.4,41759.5,52405.1,59550.6,63405.1,51740.7,40568.7,115162.0,101244.9,60399.6,50064.5,38945.0,42873.2,37952.9,81314.9,64333.1,35822.1,39186.0,38480.8,62972.1,46257.8,55233.3,39592.4,34947.1,30853.6,27898.7,34839.4,37102.7,41620.5,34929.9,33191.8,26563.1,23322.7,22242.1,19553.2,22426.0,26967.1,20189.9,15408.3,22070.4,32090.3,23009.4,24717.4,15470.3,22976.1,21425.4,18834.1,17398.4,15993.9,19633.6,21521.1,23476.6,15454.6,20733.4,22335.0,18035.6,20499.5,20503.2,15740.4,23332.7,18886.9,27525.8,18632.9,28462.1,14584.5,18488.1,20830.1,29305.4,23674.8,22893.6,17243.4,16256.4,18335.0,15834.9,34238.8,33418.1,16348.9,20902.1,14260.9,24208.8,17674.5,12519.4,9621.6,16559.6,15717.4,17175.6,12707.6,17904.5,18532.7,19108.7,24764.5,17020.7,13207.8,15649.4,17431.6,12698.9,13922.3,10121.9,17971.6,10712.3,12251.6,18797.9,31707.1,22907.6,9675.5,20357.0,15882.8,11318.9,15276.1,15512.4,12032.3,19677.6,18933.4,19097.6,20782.4,14981.6,14316.1,13229.8,17675.9,19010.0,10116.9,13506.1,14760.0,16643.7,19296.6,18100.6,15421.4,13361.4,12248.4,21091.6,13780.8,21175.9,14546.8,7992.0,11800.6,11915.1,6598.4,7693.2,9771.7,20798.6,10983.3,14928.4,14345.2,12357.9,10522.5,17421.8,31719.9,17098.6,12019.9,11667.1,8185.5,11901.6,12295.9,9793.6,16676.0,31364.6,26398.7,21207.6,17534.9,23876.0,29594.6,25488.5,20740.9,23272.4,21006.4,21671.1,23051.9,21383.3,17437.9,24966.0,21237.4,21628.4,11864.8,23334.0,14516.4,14986.1,10446.3,15702.3,12256.8,12936.6,13387.4,8093.1,10808.9,10205.6,12246.1,8608.0,6241.1,7384.1,10101.1,9520.7,8169.6,9656.1,5261.5,8208.7,4664.9,6450.6,6221.5,5644.8,7152.1,7194.6,5793.1,9720.5,10258.9,7877.9,7830.4,5688.2,11265.1,4924.0,8501.2,8567.5,8748.8,7025.0,12909.0,11099.8,14356.1,10958.7,10544.4,10598.9,9847.6,14299.3,8236.6,10715.7,12660.1,13364.6,19213.4,16884.9,6911.0,10139.0,5180.9,12016.0,11310.7,8673.8,5219.1,9076.5,7101.3,10265.6,9021.6,11221.7,19851.6,16268.3,17964.5,13285.3,14402.9,11669.3,9301.4,11775.6,7197.2,6258.4,11410.5,14486.5,9549.3,10968.1,20040.6,9498.4,30207.9,21179.5,21546.5,23505.7,11963.1,12075.9,13474.7,16396.8,14234.1,9893.0,14022.6,16571.9,14001.0,17928.3,7559.4,8973.6,8139.1,7167.1,6726.1,9986.6,9199.1,22462.6,9579.2,11622.4,12520.6,9580.0,6015.6,9920.9,6504.7,13115.7,8309.6,12831.6,14417.5,12515.3,8389.1,15840.2,19750.7,16296.4,23871.8,12793.6,14152.4,17460.4,14042.5,11260.4,24467.1,19524.8,11883.2,11809.0,8089.9,15491.1,16863.1,23395.4,17977.9,17764.7,8268.9,10462.1,11444.8,10091.6,13718.8,12115.1,8636.2,11327.9,8473.1,6994.0,8711.9,13723.3,8114.1,10195.4,11668.5,15109.8,9088.9,12756.1,16317.5,10977.1,20235.9,20651.6,13748.4,12415.6,19112.8,17804.1,16762.7,14233.3,11461.9,12667.9,18602.3,21083.0,14343.7,10798.9,14491.6,24346.1,40134.8,28469.1,34884.8,32541.8,41274.0,53424.7,37037.3,47437.1,48227.7],"cum_vol":[305787.7,443902.4,580142.1,702852.9,789601.2,894711.1,969180.6,1053912.7,1128882.1,1245305.8,1327637.5,1441068.6,1531957.9,1589870.1,1640783.5,1713064.9,1765342.5,1827755.0,1905079.0,1957489.5,2050287.1,2159713.9,2240091.6,2310141.2,2383357.8,2453072.4,2511996.6,2555377.0,2600016.6,2653441.6,2708269.7,2747912.1,2794978.7,2861098.9,2926830.6,2968201.1,3033566.9,3081005.3,3122764.8,3175169.9,3234720.5,3298125.6,3349866.4,3390435.1,3505597.1,3606842.0,3667241.6,3717306.1,3756251.1,3799124.3,3837077.1,3918392.1,3982725.1,4018547.3,4057733.3,4096214.1,4159186.2,4205444.0,4260677.3,4300269.7,4335216.9,4366070.4,4393969.1,4428808.6,4465911.3,4507531.8,4542461.7,4575653.5,4602216.6,4625539.4,4647781.4,4667334.6,4689760.6,4716727.8,4736917.7,4752326.0,4774396.4,4806486.7,4829496.1,4854213.4,4869683.7,4892659.8,4914085.2,4932919.4,4950317.7,4966311.6,4985945.2,5007466.4,5030943.0,5046397.6,5067131.1,5089466.1,5107501.6,5128001.1,5148504.4,5164244.7,5187577.4,5206464.4,5233990.1,5252623.0,5281085.1,5295669.6,5314157.7,5334987.9,5364293.3,5387968.1,5410861.6,5428105.1,5444361.4,5462696.4,5478531.3,5512770.1,5546188.2,5562537.1,5583439.1,5597700.0,5621908.8,5639583.3,5652102.6,5661724.3,5678283.9,5694001.3,5711176.9,5723884.5,5741789.0,5760321.7,5779430.4,5804194.9,5821215.6,5834423.4,5850072.9,5867504.5,5880203.4,5894125.7,5904247.6,5922219.2,5932931.5,5945183.1,5963981.0,5995688.1,6018595.8,6028271.3,6048628.3,6064511.1,6075829.9,6091106.1,6106618.4,6118650.7,6138328.4,6157261.8,6176359.4,6197141.8,6212123.4,6226439.6,6239669.4,6257345.3,6276355.3,6286472.2,6299978.4,6314738.4,6331382.1,6350678.7,6368779.3,6384200.7,6397562.1,6409810.5,6430902.1,6444682.9,6465858.7,6480405.5,6488397.5,6500198.1,6512113.2,6518711.6,6526404.9,6536176.6,6556975.1,6567958.4,6582886.9,6597232.1,6609590.0,6620112.5,6637534.3,6669254.1,6686352.7,6698372.6,6710039.7,6718225.2,6730126.9,6742422.8,6752216.4,6768892.4,6800257.1,6826655.8,6847863.4,6865398.2,6889274.2,6918868.8,6944357.3,6965098.1,6988370.5,7009376.9,7031047.9,7054099.9,7075483.1,7092921.1,7117887.1,7139124.5,7160752.9,7172617.6,7195951.6,7210468.0,7225454.1,7235900.4,7251602.7,7263859.5,7276796.1,7290183.5,7298276.6,7309085.5,7319291.1,7331537.1,7340145.1,7346386.3,7353770.4,7363871.6,7373392.3,7381561.9,7391218.0,7396479.5,7404688.2,7409353.1,7415803.8,7422025.3,7427670.1,7434822.2,7442016.8,7447809.9,7457530.4,7467789.3,7475667.1,7483497.5,7489185.7,7500450.9,7505374.9,7513876.1,7522443.6,7531192.4,7538217.4,7551126.4,7562226.1,7576582.2,7587540.9,7598085.4,7608684.3,7618531.9,7632831.1,7641067.8,7651783.5,7664443.6,7677808.2,7697021.6,7713906.5,7720817.5,7730956.5,7736137.4,7748153.4,7759464.1,7768137.9,7773357.0,7782433.5,7789534.8,7799800.4,7808822.0,7820043.7,7839895.3,7856163.6,7874128.1,7887413.4,7901816.2,7913485.5,7922786.9,7934562.4,7941759.6,7948018.0,7959428.5,7973915.0,7983464.3,7994432.4,8014472.9,8023971.4,8054179.2,8075358.7,8096905.2,8120410.9,8132374.0,8144449.9,8157924.6,8174321.4,8188555.4,8198448.4,8212471.1,8229042.9,8243043.9,8260972.2,8268531.6,8277505.1,8285644.3,8292811.4,8299537.5,8309524.1,8318723.1,8341185.7,8350764.9,8362387.3,8374907.9,8384487.9,8390503.4,8400424.3,8406929.0,8420044.7,8428354.4,8441186.0,8455603.5,8468118.8,8476507.9,8492348.1,8512098.9,8528395.3,8552267.1,8565060.7,8579213.1,8596673.5,8610716.0,8621976.4,8646443.5,8665968.3,8677851.5,8689660.5,8697750.4,8713241.6,8730104.7,8753500.1,8771477.9,8789242.6,8797511.5,8807973.6,8819418.4,8829510.1,8843228.9,8855343.9,8863980.1,8875308.0,8883781.1,8890775.1,8899487.1,8913210.4,8921324.5,8931519.9,8943188.4,8958298.2,8967387.1,8980143.3,8996460.8,9007437.9,9027673.9,9048325.5,9062073.9,9074489.4,9093602.2,9111406.3,9128169.0,9142402.3,9153864.2,9166532.1,9185134.4,9206217.4,9220561.1,9231360.0,9245851.6,9270197.7,9310332.5,9338801.6,9373686.4,9406228.2,9447502.2,9500926.9,9537964.2,9585401.4,9633629.1],"abs_move_pct":[2.1403,3.6807,3.868,4.5526,4.6916,4.4536,4.1597,3.675,2.9056,3.2335,3.3394,3.1205,3.3265,3.4308,3.3588,3.5046,3.5395,3.4688,4.3635,4.7053,5.1171,5.872,5.9801,5.8367,5.473,4.9776,4.9155,5.2805,5.3854,5.2217,5.1241,5.2358,5.4162,5.7885,5.7142,5.7624,6.0274,6.0323,6.227,6.229,6.3204,6.5099,5.8371,6.3953,7.4265,7.4517,7.1348,6.9584,6.7598,6.3644,6.5549,6.1613,5.8388,5.6611,6.0066,5.7455,5.6602,5.3869,5.1619,5.1114,4.8506,4.8297,4.5618,4.0948,4.1407,4.2653,4.5706,4.6321,4.6862,4.6452,4.8655,4.881,4.4687,4.6664,4.6076,4.6364,4.8184,4.7803,4.549,4.5817,4.8045,5.0164,4.9493,5.0475,5.0291,4.9408,5.0863,5.1148,5.1759,5.2791,5.4109,5.2916,5.4683,5.3367,5.3904,5.3284,5.3713,5.4036,5.4231,5.5011,5.3606,5.1566,5.1699,5.2878,5.5743,5.706,5.9488,6.0957,5.8796,6.3695,6.4039,6.5825,6.625,6.5528,6.4338,6.5298,6.4693,6.3903,6.4506,6.4842,6.3542,6.4258,6.4116,6.2009,5.7954,5.9758,5.927,5.9848,6.1372,6.1805,5.9413,5.9761,5.9069,5.721,5.6636,5.6203,5.493,5.543,6.0124,5.8017,5.7557,5.6772,5.9466,5.9778,5.8791,5.9112,5.7379,5.8255,5.6016,5.5684,5.4745,5.2172,5.4408,5.4556,5.4656,5.4252,5.5379,5.4725,5.3845,5.5901,5.7288,5.5505,5.5734,5.5649,5.5529,5.5269,5.5521,5.6416,5.8694,5.6117,5.5705,5.8,5.9537,5.793,5.7034,5.9195,6.006,5.9744,5.8551,5.9934,6.0553,5.8063,6.0015,6.0617,5.9061,5.9641,5.7978,5.6494,5.6695,5.8061,5.8857,6.0389,6.2799,6.2429,6.1628,6.2065,6.1247,6.261,6.1153,6.085,6.2392,6.4304,6.5123,6.4795,6.1586,5.8869,5.6361,5.6937,5.7338,5.7635,5.4369,5.4365,5.4167,5.0673,5.1738,5.1226,4.8631,5.048,4.9376,4.967,4.8423,4.8938,4.8777,4.8143,4.7872,4.6452,4.604,4.6437,4.3609,4.3489,4.521,4.3823,4.3535,4.352,4.2313,4.4438,4.3408,4.2559,4.1583,4.1219,4.1986,4.2657,4.369,4.4347,4.5042,4.4399,4.3821,4.3641,4.5262,4.6575,4.6612,4.9515,4.8478,4.8243,4.7764,4.8303,5.0184,5.0642,5.1935,5.2762,5.4854,5.5421,5.1869,5.3901,5.4705,5.5447,5.7017,5.9036,5.7346,5.6379,5.6592,5.7034,5.8266,5.6989,5.9665,5.9718,5.8202,5.7709,5.682,5.8378,5.8489,5.6687,5.5682,5.5495,5.6797,5.6777,5.3447,5.3215,5.4052,5.4454,5.4783,5.5976,5.9098,5.9756,6.094,6.2255,6.2368,6.4656,6.4129,6.5182,6.3142,6.2461,6.1771,6.1632,5.9409,5.6819,5.7016,5.788,5.7413,5.7362,6.0143,6.1019,6.1372,6.0987,6.0787,6.2238,6.2096,5.9196,6.2734,6.1071,6.1693,6.1691,6.2401,6.233,6.3611,6.4094,6.321,6.4202,6.2619,6.1473,6.2654,6.2327,6.4399,6.5669,6.7343,6.9802,6.7779,6.6818,6.7821,6.7142,6.8847,6.9422,6.9772,6.721,6.6599,6.582,6.3868,6.3494,6.2919,6.4476,6.2552,6.439,6.5607,6.5498,6.6072,6.6469,6.7029,6.6599,6.4331,6.4597,6.5916,6.7534,6.7197,6.6961,6.7433,6.9573,6.7145,6.7895,6.8262,7.0124,7.1759,7.0863,7.0795,6.8206,6.8812,6.827,6.9233,7.0091,7.0789,7.1768,7.379,7.6794,7.7194,7.8368,8.0921,8.2149,8.1324,8.0917,8.0452,8.0252],"open5_vol":789601.2,"days":14,"atr14":2.640707142857143,"adv14":13182180,"avg_range_pct14":19.665,"prev_close":13.12,"prev_high":14.6,"prev_low":12.5,"high_20d":22.2,"ref_5d_high":20.5099,"ref_5d_low":12.5,"ref_5d_avg_high":17.96,"ref_5d_avg_low":15.034,"ref_5d_avg_range":2.926,"sr14":{"levels":[{"lo":5.21,"hi":5.69,"mid":5.4683,"touches":6,"last_touch_days_ago":9},{"lo":5.9,"hi":6.42,"mid":6.244,"touches":5,"last_touch_days_ago":8},{"lo":7.02,"hi":7.64,"mid":7.33,"touches":2,"last_touch_days_ago":7},{"lo":11.86,"hi":12.5,"mid":12.18,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.6,"mid":14.31,"touches":2,"last_touch_days_ago":0},{"lo":16.0,"hi":16.4,"mid":16.2325,"touches":4,"last_touch_days_ago":2},{"lo":16.96,"hi":17.47,"mid":17.215,"touches":2,"last_touch_days_ago":1}],"high":22.2,"low":5.21,"atr":2.6407,"sessions":14,"tol":0.6602}}