{"symbol":"MNTN","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[19226.1,3898.6,2124.3,2892.6,6855.4,2191.5,2253.4,3645.1,2653.0,1795.6,2437.6,2733.9,2054.0,1488.6,3171.4,2984.4,3580.6,4111.4,5756.7,2712.8,3919.0,1966.5,1562.8,2387.8,5434.3,3544.6,3979.7,1565.7,1188.6,4477.0,4580.2,2699.3,3179.2,3394.0,1938.3,1486.9,1410.8,2195.1,4857.3,1760.5,1841.9,1591.5,1732.0,2253.5,2547.6,3237.1,2618.7,2077.9,839.9,1291.6,1619.2,974.1,581.9,1404.3,822.1,1500.4,1103.2,718.4,1940.9,2162.1,1456.6,1059.8,1637.0,766.0,1575.4,1952.0,1132.4,2163.7,1647.7,1744.6,982.3,499.9,1442.0,1496.0,650.9,1342.6,2703.0,832.3,961.4,1872.1,1078.5,1544.5,1131.5,1595.0,1055.4,2287.1,1605.4,1093.3,977.9,567.4,650.6,418.8,1413.1,875.4,1978.0,1211.6,2323.4,1094.4,3680.1,842.1,2099.6,1274.1,2072.1,1118.2,826.9,925.6,620.1,2272.6,1746.9,1324.1,773.6,4963.1,2986.9,718.6,701.9,824.3,2220.2,601.1,1035.3,915.6,1144.4,849.9,1325.0,1025.8,2246.0,2644.9,2349.6,1305.1,797.6,949.4,2120.9,1106.0,1723.0,1789.6,1264.3,930.6,1909.6,872.0,2219.3,1718.6,2711.7,1047.3,1995.5,1145.3,980.1,1089.3,1072.3,1761.6,631.1,2161.1,1705.0,303.6,1368.0,608.8,580.1,2575.5,931.4,1145.4,664.4,1389.2,1084.7,939.9,2815.4,2476.7,787.1,1875.8,4284.2,2147.5,825.8,576.2,2517.9,1558.5,3164.4,3171.9,864.7,2149.5,2283.1,1326.1,1664.6,1230.2,1568.5,579.7,667.5,357.7,416.9,1645.2,624.2,440.7,1240.2,1341.6,998.9,1811.2,1038.4,987.4,3195.1,1333.4,1761.4,4529.0,3028.6,4171.8,5165.9,1310.7,2351.2,5255.9,1228.7,1174.8,1218.1,2329.6,869.4,2652.9,1114.4,729.0,377.9,1144.3,1030.2,951.4,1235.4,673.9,1560.4,730.9,1009.9,1591.1,881.6,1222.1,1471.4,3902.9,2624.7,1770.2,1911.4,1812.1,3271.1,1057.6,1761.6,1552.7,1951.3,956.2,1148.6,202.0,1109.8,1136.4,1199.6,2853.2,1798.8,1319.3,622.9,2026.9,1072.1,1228.9,530.6,1678.7,2395.1,3504.8,948.8,2168.9,876.1,3009.0,998.5,1434.6,1696.1,464.1,4800.5,2491.4,2283.9,1115.1,4212.7,2274.6,1291.1,1412.4,1762.5,1446.5,2297.9,573.4,1646.2,927.1,7558.5,1346.1,1878.1,489.5,2140.5,899.9,1529.0,1415.5,1155.3,1561.1,942.2,1743.3,963.4,1136.9,1235.9,1168.4,4085.9,661.1,2328.2,720.6,1777.9,1010.0,1054.1,1355.9,1054.1,597.1,1133.9,729.8,961.6,733.4,663.9,1575.1,632.3,467.5,832.4,1300.4,446.7,1302.6,863.6,1431.6,931.4,801.1,1748.5,1098.6,1701.9,875.3,1375.0,1107.2,870.9,899.4,1142.8,913.9,1837.6,2080.2,1765.6,1433.6,2117.1,1974.0,1156.7,1280.9,907.3,981.8,4091.2,1884.9,1460.2,2045.5,1593.0,2742.2,4838.4,878.3,1062.1,3002.1,3710.7,2647.6,1218.5,1650.1,2328.7,1170.6,2674.4,2019.0,4909.8,2890.2,4283.5,1877.3,2187.9,5015.3,1931.5,2226.9,2192.3,1696.6,1660.1,2185.4,1768.5,4038.9,2050.6,2787.3,2594.4,3714.3,2367.2,1907.4,3201.9,2228.8,2165.9,4209.9,5629.5,9298.1,6095.0,5913.1,3565.3,5654.2,6263.7,14216.7,10218.9,18286.2,19319.8,39494.2],"cum_vol":[19226.1,23124.6,25248.9,28141.5,34996.9,37188.4,39441.7,43086.8,45739.8,47535.4,49973.1,52707.0,54761.0,56249.6,59421.0,62405.4,65986.0,70097.4,75854.1,78566.9,82485.9,84452.4,86015.1,88402.9,93837.2,97381.8,101361.5,102927.2,104115.8,108592.8,113173.0,115872.3,119051.5,122445.5,124383.8,125870.7,127281.5,129476.6,134333.9,136094.4,137936.3,139527.8,141259.8,143513.3,146060.9,149297.9,151916.6,153994.5,154834.4,156126.0,157745.2,158719.3,159301.1,160705.4,161527.6,163028.0,164131.2,164849.6,166790.6,168952.6,170409.2,171469.0,173106.0,173872.0,175447.4,177399.4,178531.8,180695.5,182343.2,184087.9,185070.1,185570.0,187012.0,188508.0,189158.9,190501.4,193204.4,194036.7,194998.1,196870.3,197948.8,199493.3,200624.8,202219.8,203275.1,205562.2,207167.6,208260.9,209238.9,209806.3,210456.9,210875.6,212288.8,213164.1,215142.1,216353.8,218677.1,219771.6,223451.7,224293.9,226393.5,227667.6,229739.6,230857.9,231684.8,232610.4,233230.4,235503.0,237249.9,238574.0,239347.6,244310.7,247297.6,248016.2,248718.1,249542.4,251762.6,252363.6,253398.9,254314.6,255458.9,256308.8,257633.8,258659.6,260905.6,263550.5,265900.1,267205.1,268002.8,268952.1,271073.0,272179.0,273902.0,275691.6,276955.9,277886.4,279796.0,280668.0,282887.3,284605.9,287317.6,288364.9,290360.4,291505.7,292485.9,293575.1,294647.4,296409.0,297040.1,299201.1,300906.1,301209.7,302577.7,303186.5,303766.6,306342.1,307273.4,308418.9,309083.2,310472.4,311557.1,312497.0,315312.4,317789.1,318576.1,320451.9,324736.1,326883.6,327709.4,328285.6,330803.6,332362.1,335526.5,338698.4,339563.1,341712.6,343995.6,345321.8,346986.4,348216.6,349785.1,350364.9,351032.4,351390.1,351806.9,353452.1,354076.4,354517.1,355757.3,357098.9,358097.8,359909.0,360947.4,361934.8,365129.9,366463.2,368224.6,372753.6,375782.1,379953.9,385119.9,386430.6,388781.8,394037.6,395266.4,396441.1,397659.2,399988.8,400858.2,403511.1,404625.6,405354.6,405732.5,406876.8,407907.0,408858.4,410093.9,410767.7,412328.1,413059.0,414068.9,415660.0,416541.6,417763.6,419235.1,423137.9,425762.6,427532.9,429444.2,431256.3,434527.4,435585.1,437346.6,438899.4,440850.6,441806.9,442955.5,443157.5,444267.3,445403.6,446603.2,449456.4,451255.2,452574.5,453197.4,455224.4,456296.5,457525.4,458055.9,459734.6,462129.7,465634.5,466583.3,468752.1,469628.3,472637.3,473635.8,475070.4,476766.4,477230.5,482031.0,484522.4,486806.2,487921.3,492134.0,494408.6,495699.7,497112.1,498874.6,500321.1,502619.0,503192.4,504838.6,505765.8,513324.3,514670.4,516548.4,517037.9,519178.4,520078.3,521607.3,523022.8,524178.1,525739.1,526681.4,528424.6,529388.1,530524.9,531760.8,532929.1,537015.1,537676.2,540004.4,540725.1,542503.0,543513.0,544567.1,545923.0,546977.1,547574.2,548708.1,549437.9,550399.4,551132.9,551796.8,553371.9,554004.1,554471.6,555304.1,556604.4,557051.1,558353.8,559217.4,560649.0,561580.4,562381.6,564130.1,565228.6,566930.6,567805.9,569180.9,570288.1,571159.0,572058.4,573201.2,574115.1,575952.8,578033.0,579798.6,581232.2,583349.4,585323.4,586480.1,587760.9,588668.2,589650.0,593741.2,595626.1,597086.3,599131.8,600724.8,603467.0,608305.4,609183.6,610245.8,613247.9,616958.6,619606.2,620824.7,622474.9,624803.6,625974.1,628648.5,630667.5,635577.3,638467.5,642751.0,644628.3,646816.2,651831.5,653763.0,655989.9,658182.2,659878.9,661539.0,663724.4,665492.9,669531.7,671582.4,674369.6,676964.1,680678.4,683045.6,684953.0,688154.9,690383.6,692549.6,696759.5,702389.0,711687.1,717782.1,723695.3,727260.6,732914.8,739178.5,753395.2,763614.1,781900.4,801220.1,840714.4],"abs_move_pct":[0.4983,0.5143,0.6021,1.0059,1.2272,1.268,1.4644,1.3663,1.5259,1.5686,1.4884,1.5549,1.7788,1.5906,1.6622,1.8563,1.845,1.8437,2.1032,1.8959,2.0079,1.8947,1.8334,1.8475,1.8488,2.0324,2.0616,2.0116,2.0596,2.3501,2.3625,2.3483,2.3195,2.4014,2.4837,2.4452,2.4886,2.4566,2.3757,2.2907,2.1946,2.2001,2.2542,2.3548,2.3991,2.3043,2.2164,2.2906,2.2346,2.1167,2.037,2.0165,2.0302,2.0352,2.0151,1.8618,1.8963,1.8294,1.8332,1.979,1.8767,1.9872,1.8424,1.8096,1.7567,1.7786,1.8825,1.8632,1.937,1.8773,1.92,1.8985,1.929,1.8864,1.9084,1.9573,1.9566,1.9599,1.975,1.9872,1.9107,1.9747,1.9692,1.9341,1.9245,1.9152,1.9058,1.9396,1.9447,1.9717,1.9412,1.9663,1.9799,2.031,2.0263,1.9916,2.04,2.0154,2.0498,1.9733,1.9663,1.9295,1.9186,1.9504,1.9819,2.0308,2.0481,2.0499,2.0859,2.098,2.1132,2.1028,2.0999,2.0547,2.0942,2.0702,2.0627,2.0349,2.042,2.0251,2.0637,2.0938,2.1049,2.1141,2.1622,2.0896,2.1211,2.1475,2.1746,2.1314,2.1812,2.1816,2.1854,2.1441,2.1307,2.1739,2.2163,2.2316,2.3092,2.3737,2.3694,2.3713,2.2797,2.2272,2.1502,2.074,2.1283,2.1424,2.1525,2.1526,2.2016,2.2213,2.1771,2.2147,2.1925,2.2134,2.1943,2.1549,2.1679,2.2263,2.2603,2.2642,2.3834,2.3732,2.3359,2.3683,2.3953,2.3738,2.3241,2.3391,2.3256,2.3654,2.3741,2.4304,2.3849,2.442,2.3879,2.4292,2.4704,2.4836,2.4963,2.4734,2.497,2.4754,2.4674,2.4561,2.489,2.5094,2.5028,2.5385,2.4489,2.3548,2.3624,2.3204,2.3937,2.3977,2.4366,2.428,2.4474,2.4237,2.5159,2.5102,2.482,2.5223,2.5,2.4986,2.5297,2.5918,2.5469,2.6898,2.6315,2.6784,2.6641,2.7361,2.7876,2.8063,2.7919,2.7437,2.763,2.781,2.7323,2.7559,2.7693,2.7746,2.7954,2.8337,2.8873,2.9064,2.9454,2.8746,2.8946,2.8529,2.8917,2.7906,2.7929,2.7896,2.7875,2.7716,2.806,2.8393,2.8415,2.8345,2.8552,2.8447,2.8519,2.8941,2.8219,2.882,2.9057,2.9595,3.0184,3.0286,2.9854,3.0618,2.9999,3.0206,3.0048,3.0625,3.1004,3.0504,3.0755,3.0092,2.968,2.9447,2.8962,2.9542,2.8575,2.8566,2.8715,2.8803,2.9001,2.8918,2.801,2.7946,2.7935,2.8172,2.7629,2.8402,2.8699,2.9058,2.9182,2.8957,2.8988,2.8544,2.8257,2.8367,2.8055,2.8152,2.8269,2.7934,2.8283,2.8422,2.8639,2.8815,2.876,2.8849,2.8594,2.8518,2.8631,2.8227,2.8527,2.8797,2.896,2.8709,2.9247,2.845,2.7969,2.8222,2.8424,2.8316,2.8657,2.9322,2.9529,2.8457,2.8124,2.7974,2.7933,2.7806,2.8542,2.8291,2.8295,2.8235,2.8988,2.8747,2.8263,2.8227,2.777,2.7568,2.7632,2.8406,2.9038,2.9675,2.9601,3.0269,3.0045,2.9694,2.8951,2.9009,2.9167,2.9479,2.9395,2.9084,2.8848,2.8756,2.8723,3.0235,3.0371,3.0425,3.0431,3.0159,3.0155,3.0283,2.9943,3.0165,3.0104,2.9953,2.9894,3.0519,3.1157,3.1603,3.1888,3.1791,3.2183,3.2291,3.3083,3.3229,3.2632,3.2834,3.3091,3.3666,3.3668,3.2943,3.2524,3.2706,3.2554,3.1868,3.1669,3.1351,3.1764,3.1838,3.1262,3.1501,3.1853,3.2115,3.277,3.2572,3.1452,3.1691,3.0986,3.2024],"open5_vol":34996.9,"days":14,"atr14":0.5643857142857142,"adv14":942096,"avg_range_pct14":6.23,"prev_close":9.68,"prev_high":10.3,"prev_low":9.47,"high_20d":10.78,"ref_5d_high":10.78,"ref_5d_low":8.57,"ref_5d_avg_high":10.115,"ref_5d_avg_low":9.3483,"ref_5d_avg_range":0.7667,"sr14":{"levels":[{"lo":7.67,"hi":7.78,"mid":7.7167,"touches":3,"last_touch_days_ago":11},{"lo":7.855,"hi":7.95,"mid":7.9017,"touches":3,"last_touch_days_ago":8},{"lo":8.04,"hi":8.1795,"mid":8.1159,"touches":5,"last_touch_days_ago":7},{"lo":8.4,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":6},{"lo":8.57,"hi":8.57,"mid":8.57,"touches":2,"last_touch_days_ago":4},{"lo":8.94,"hi":8.98,"mid":8.96,"touches":2,"last_touch_days_ago":3},{"lo":9.125,"hi":9.143,"mid":9.134,"touches":2,"last_touch_days_ago":4},{"lo":9.47,"hi":9.6,"mid":9.535,"touches":2,"last_touch_days_ago":0},{"lo":10.1616,"hi":10.3,"mid":10.2308,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.78,"mid":10.76,"touches":2,"last_touch_days_ago":1}],"high":10.78,"low":7.67,"atr":0.5644,"sessions":14,"tol":0.1411}}