{"symbol":"IWM","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[464488.4,208570.1,164600.0,134440.8,111656.4,177121.0,126768.1,124059.4,123601.1,130894.3,172322.9,114528.8,118889.8,105150.2,104373.6,127259.1,93021.5,134860.4,102123.0,101897.4,121040.1,109119.4,120016.1,127629.1,92788.7,115449.4,97456.3,86054.4,90991.4,113691.1,140380.2,91491.4,124613.0,116607.1,75967.7,84430.7,72674.7,99493.3,90448.1,65962.8,62291.6,75472.9,76226.1,102239.5,138334.1,107353.8,104714.3,84879.3,70845.7,90406.0,71101.3,76268.9,84999.4,57932.8,89501.5,66530.0,73625.6,63201.8,71950.9,69630.4,77057.6,57883.1,74179.5,80750.6,69509.9,106639.9,86869.0,78198.4,56733.4,69727.9,70566.5,48402.5,47294.0,57401.4,49958.4,57912.9,79769.9,50873.9,59835.4,58217.3,64124.9,67786.2,74986.9,76502.1,53564.6,66547.1,46276.1,63945.4,41957.0,73721.4,44050.8,59418.0,48462.4,65701.8,48827.6,46220.7,52190.9,44163.2,65567.8,55389.8,56042.8,54880.6,52122.1,39064.1,48333.5,62743.8,65999.1,69238.1,64187.2,54033.7,51273.1,36044.6,30824.1,39534.3,31167.5,37403.4,39046.6,43561.4,38419.1,49407.1,77999.3,74103.0,36319.1,46299.4,49760.8,41624.9,73630.5,63790.0,64141.5,30405.6,43535.4,53953.3,68574.4,36828.0,48342.6,31243.3,44302.7,34632.9,41147.4,61165.8,37740.8,49198.2,27071.1,45740.0,101064.2,37331.5,27130.1,51877.9,43989.1,26821.2,46779.4,39384.2,34207.4,34485.0,27893.5,22773.7,29344.7,38765.6,24663.3,29404.5,38083.5,39821.9,30593.8,47364.8,48544.9,27836.2,56434.0,27859.3,28460.8,70983.2,27178.0,36618.7,30851.5,37363.0,35173.0,233709.0,24021.1,33611.4,62967.9,36269.4,44291.0,56724.6,44059.0,32450.6,28372.0,44223.9,44678.3,34212.8,28857.1,22927.4,26683.6,23528.2,31657.7,26983.7,24932.4,53889.1,29371.3,22869.0,42702.8,22606.6,37743.2,29406.9,32081.6,32305.0,34594.8,32061.1,41330.3,34855.6,23366.4,33261.1,41479.8,32840.6,25878.9,46510.9,27531.1,23507.6,62819.5,23566.1,22370.4,27415.8,43971.6,44677.9,45558.8,48298.4,30937.1,39955.9,56330.1,67281.5,37113.1,34032.9,39947.1,44033.5,54016.6,59775.9,28141.7,41941.4,62698.8,37234.5,51467.1,56900.1,66796.6,53754.7,26728.3,46665.8,26397.0,36462.9,36144.7,25642.6,24052.2,36033.5,39724.6,31391.8,41677.6,39044.5,66033.1,89571.2,35126.9,45891.6,37038.0,31073.4,35103.3,28534.3,42679.0,31426.1,31489.0,46932.5,24798.0,66094.4,39451.6,44233.5,36479.4,48920.7,29209.2,66759.7,47613.8,28965.1,38523.3,26829.0,30300.2,94579.6,47531.3,39613.6,34431.1,34510.0,33262.4,42649.0,36454.7,30994.7,36089.7,27460.4,97155.9,29815.1,43073.4,39140.1,34980.0,38845.4,35958.0,30107.3,57508.5,43020.1,41482.3,40286.4,40568.0,125211.1,27244.4,34333.1,30124.1,46508.4,39755.2,40110.8,42790.9,21413.0,33340.1,34387.2,33725.4,45826.7,41157.1,40783.7,34620.2,28741.6,36433.8,33746.9,48346.0,49010.2,44218.6,72362.6,30365.6,48473.4,39065.3,46058.4,39890.0,62715.8,64303.5,55010.5,50737.8,56000.5,52348.9,47301.3,33208.5,41288.2,46948.0,45634.2,40786.5,47969.3,56811.4,52561.8,54017.6,37653.3,36919.8,29678.5,35650.4,47254.9,36373.1,42729.1,51161.6,43999.1,48513.1,47730.7,42662.9,44416.6,54547.2,48746.3,57446.3,62916.7,54496.7,70992.6,54724.7,41613.6,38873.7,88887.3,57733.0,71283.3,56026.2,44352.0,49634.9,84846.1,73197.2,77005.6,77349.4,94664.6,144680.9,91212.7,115179.6,123572.1,170213.3,180033.2,163280.5,207275.4,225894.6,495082.0],"cum_vol":[464488.4,673058.5,837658.5,972099.3,1083755.6,1260876.6,1387644.8,1511704.2,1635305.4,1766199.6,1938522.6,2053051.4,2171941.1,2277091.4,2381465.0,2508724.1,2601745.6,2736605.9,2838728.9,2940626.4,3061666.5,3170785.9,3290802.0,3418431.1,3511219.8,3626669.1,3724125.4,3810179.9,3901171.2,4014862.4,4155242.6,4246733.9,4371346.9,4487954.0,4563921.7,4648352.4,4721027.1,4820520.4,4910968.6,4976931.4,5039222.9,5114695.8,5190921.9,5293161.4,5431495.5,5538849.3,5643563.6,5728442.9,5799288.6,5889694.6,5960795.9,6037064.7,6122064.1,6179996.9,6269498.4,6336028.4,6409654.0,6472855.8,6544806.6,6614437.0,6691494.6,6749377.7,6823557.2,6904307.9,6973817.8,7080457.7,7167326.7,7245525.1,7302258.4,7371986.4,7442552.9,7490955.4,7538249.4,7595650.8,7645609.2,7703522.1,7783291.9,7834165.9,7894001.3,7952218.6,8016343.4,8084129.6,8159116.6,8235618.6,8289183.2,8355730.4,8402006.5,8465951.9,8507908.9,8581630.3,8625681.1,8685099.1,8733561.5,8799263.3,8848090.9,8894311.6,8946502.5,8990665.7,9056233.5,9111623.3,9167666.1,9222546.6,9274668.7,9313732.9,9362066.4,9424810.1,9490809.3,9560047.4,9624234.6,9678268.3,9729541.4,9765586.0,9796410.1,9835944.4,9867111.9,9904515.3,9943561.9,9987123.3,10025542.4,10074949.6,10152948.9,10227051.9,10263371.0,10309670.4,10359431.2,10401056.1,10474686.6,10538476.6,10602618.1,10633023.6,10676559.0,10730512.3,10799086.6,10835914.6,10884257.2,10915500.5,10959803.2,10994436.1,11035583.5,11096749.3,11134490.1,11183688.3,11210759.4,11256499.4,11357563.6,11394895.1,11422025.3,11473903.1,11517892.3,11544713.5,11591492.9,11630877.1,11665084.5,11699569.5,11727463.0,11750236.7,11779581.4,11818347.1,11843010.4,11872414.9,11910498.4,11950320.3,11980914.1,12028278.9,12076823.8,12104660.0,12161094.0,12188953.3,12217414.1,12288397.3,12315575.3,12352194.0,12383045.5,12420408.5,12455581.5,12689290.5,12713311.6,12746923.1,12809890.9,12846160.3,12890451.3,12947175.9,12991234.9,13023685.5,13052057.5,13096281.4,13140959.6,13175172.4,13204029.5,13226956.9,13253640.4,13277168.6,13308826.4,13335810.1,13360742.4,13414631.6,13444002.9,13466871.9,13509574.6,13532181.3,13569924.5,13599331.4,13631412.9,13663717.9,13698312.7,13730373.9,13771704.1,13806559.8,13829926.2,13863187.3,13904667.1,13937507.7,13963386.6,14009897.5,14037428.6,14060936.2,14123755.7,14147321.9,14169692.3,14197108.1,14241079.7,14285757.6,14331316.4,14379614.7,14410551.8,14450507.6,14506837.7,14574119.2,14611232.4,14645265.2,14685212.3,14729245.8,14783262.4,14843038.2,14871179.9,14913121.3,14975820.1,15013054.6,15064521.6,15121421.7,15188218.3,15241973.0,15268701.3,15315367.1,15341764.1,15378226.9,15414371.6,15440014.2,15464066.4,15500099.9,15539824.6,15571216.4,15612893.9,15651938.4,15717971.6,15807542.8,15842669.7,15888561.3,15925599.3,15956672.7,15991776.0,16020310.3,16062989.3,16094415.4,16125904.4,16172836.9,16197634.9,16263729.4,16303181.0,16347414.5,16383893.9,16432814.6,16462023.8,16528783.5,16576397.3,16605362.4,16643885.6,16670714.6,16701014.9,16795594.4,16843125.7,16882739.3,16917170.4,16951680.4,16984942.8,17027591.8,17064046.5,17095041.2,17131130.9,17158591.4,17255747.3,17285562.4,17328635.7,17367775.9,17402755.9,17441601.3,17477559.3,17507666.6,17565175.1,17608195.2,17649677.5,17689963.9,17730531.9,17855743.0,17882987.4,17917320.4,17947444.6,17993952.9,18033708.1,18073818.9,18116609.8,18138022.8,18171362.9,18205750.1,18239475.4,18285302.1,18326459.2,18367242.9,18401863.1,18430604.8,18467038.6,18500785.4,18549131.4,18598141.6,18642360.2,18714722.8,18745088.4,18793561.7,18832627.0,18878685.4,18918575.4,18981291.1,19045594.6,19100605.1,19151342.9,19207343.4,19259692.4,19306993.6,19340202.1,19381490.4,19428438.4,19474072.6,19514859.1,19562828.4,19619639.7,19672201.5,19726219.1,19763872.4,19800792.1,19830470.6,19866121.1,19913375.9,19949749.0,19992478.1,20043639.7,20087638.9,20136151.9,20183882.6,20226545.6,20270962.2,20325509.4,20374255.7,20431702.0,20494618.7,20549115.4,20620108.1,20674832.8,20716446.4,20755320.1,20844207.4,20901940.4,20973223.7,21029249.9,21073601.9,21123236.8,21208082.9,21281280.1,21358285.6,21435635.1,21530299.7,21674980.6,21766193.4,21881373.0,22004945.1,22175158.4,22355191.6,22518472.1,22725747.5,22951642.1,23446724.1],"abs_move_pct":[0.1943,0.2844,0.281,0.3277,0.2964,0.3276,0.3456,0.3525,0.3378,0.3457,0.3604,0.4046,0.3954,0.414,0.4419,0.4308,0.4865,0.4622,0.4277,0.425,0.3908,0.4102,0.4082,0.4117,0.4111,0.4105,0.413,0.4335,0.4579,0.4666,0.4375,0.4389,0.4316,0.4593,0.4476,0.4695,0.451,0.458,0.4589,0.4424,0.4343,0.4309,0.3782,0.413,0.4143,0.4059,0.4598,0.4515,0.4497,0.4532,0.4392,0.4557,0.472,0.4797,0.4715,0.4928,0.4936,0.4708,0.4716,0.4748,0.4852,0.4856,0.5329,0.5296,0.5212,0.5363,0.5305,0.5289,0.5109,0.5159,0.5293,0.5396,0.5508,0.549,0.5695,0.5913,0.578,0.5827,0.5887,0.6103,0.5825,0.5888,0.5827,0.5686,0.582,0.5791,0.5852,0.5871,0.6011,0.5929,0.6065,0.6009,0.6225,0.6088,0.5854,0.6003,0.5901,0.6021,0.5638,0.5741,0.5482,0.5495,0.5571,0.5601,0.5565,0.6024,0.6156,0.6116,0.6104,0.6425,0.6384,0.6347,0.6373,0.6314,0.6115,0.6244,0.6089,0.6036,0.61,0.5996,0.5677,0.5437,0.5523,0.571,0.5612,0.5823,0.5879,0.5899,0.5812,0.5919,0.569,0.5784,0.5972,0.613,0.6126,0.6039,0.6142,0.6195,0.6063,0.6007,0.599,0.63,0.6342,0.6247,0.6151,0.6227,0.6308,0.6208,0.6212,0.616,0.6207,0.6265,0.6216,0.6339,0.6436,0.6528,0.652,0.6601,0.6477,0.6531,0.6576,0.6577,0.6546,0.6596,0.6443,0.6253,0.6371,0.6531,0.6515,0.6286,0.6147,0.6085,0.6018,0.6127,0.6091,0.6098,0.6171,0.626,0.6339,0.6275,0.6443,0.6321,0.6142,0.6126,0.603,0.6055,0.6047,0.5966,0.5908,0.5864,0.582,0.6027,0.6126,0.6075,0.6105,0.6145,0.6154,0.6014,0.5883,0.5915,0.592,0.592,0.5853,0.5927,0.5999,0.5848,0.5818,0.5799,0.5858,0.5858,0.6027,0.6053,0.6136,0.6077,0.6054,0.5982,0.5834,0.5812,0.5854,0.5921,0.6129,0.6171,0.6265,0.6354,0.6235,0.6527,0.6387,0.6267,0.6107,0.6128,0.6418,0.6467,0.6319,0.6263,0.6295,0.6259,0.6252,0.6301,0.641,0.6761,0.6761,0.6887,0.6805,0.6611,0.6553,0.6771,0.6702,0.6876,0.6884,0.6914,0.6959,0.7109,0.7201,0.7131,0.7174,0.7199,0.7284,0.723,0.7349,0.7436,0.7258,0.7199,0.715,0.713,0.7054,0.6986,0.6906,0.6972,0.6969,0.6993,0.7085,0.7059,0.7079,0.7115,0.6989,0.7125,0.716,0.7215,0.73,0.7409,0.7335,0.74,0.7364,0.7431,0.7453,0.747,0.7555,0.7491,0.7727,0.7796,0.7738,0.7769,0.7729,0.7763,0.777,0.7727,0.7757,0.7705,0.7676,0.7579,0.7621,0.7682,0.7594,0.7787,0.7781,0.7863,0.7775,0.7807,0.7783,0.774,0.7778,0.7875,0.7806,0.7801,0.7678,0.7713,0.7644,0.7537,0.7482,0.7582,0.7647,0.7692,0.7577,0.7614,0.7503,0.7598,0.7609,0.7652,0.7617,0.7572,0.7604,0.7231,0.7258,0.7515,0.7475,0.7372,0.7502,0.7477,0.7479,0.7414,0.7497,0.7447,0.7465,0.7479,0.7532,0.7481,0.7541,0.7585,0.7491,0.7562,0.7445,0.7452,0.761,0.7622,0.774,0.7754,0.7724,0.7603,0.7527,0.744,0.7428,0.7311,0.7342,0.7415,0.74,0.7313,0.7369,0.7428,0.7378,0.7415,0.7238,0.7104,0.7051,0.7051,0.706,0.699,0.7101,0.7183,0.7169,0.7166,0.7133,0.7085,0.7099,0.7143,0.7155,0.7183,0.7361,0.7359,0.7464,0.734],"open5_vol":1083755.6,"days":14,"atr14":4.865000000000009,"adv14":26324596,"avg_range_pct14":1.44,"prev_close":287.67,"prev_high":290.01,"prev_low":286.78,"high_20d":292.74,"ref_5d_high":292.74,"ref_5d_low":286.27,"ref_5d_avg_high":291.327,"ref_5d_avg_low":287.552,"ref_5d_avg_range":3.775,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":9},{"lo":277.15,"hi":277.24,"mid":277.195,"touches":2,"last_touch_days_ago":8},{"lo":279.08,"hi":280.09,"mid":279.585,"touches":2,"last_touch_days_ago":9},{"lo":283.67,"hi":283.68,"mid":283.675,"touches":2,"last_touch_days_ago":7},{"lo":285.655,"hi":286.78,"mid":286.3288,"touches":4,"last_touch_days_ago":0},{"lo":287.74,"hi":288.4,"mid":288.1125,"touches":4,"last_touch_days_ago":1},{"lo":289.31,"hi":290.01,"mid":289.66,"touches":2,"last_touch_days_ago":0},{"lo":290.55,"hi":291.72,"mid":291.0725,"touches":4,"last_touch_days_ago":2},{"lo":291.865,"hi":292.74,"mid":292.3025,"touches":2,"last_touch_days_ago":1}],"high":292.74,"low":270.63,"atr":4.865,"sessions":14,"tol":1.2163}}