{"symbol":"IBRX","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[382003.2,167155.6,127202.6,96177.9,104701.7,97138.8,87941.6,82214.9,113104.7,105630.4,85024.7,93752.9,97293.4,71466.6,77547.0,85465.9,96683.5,70951.1,81630.0,68547.3,68410.4,53413.5,64246.2,57351.4,68322.4,60913.9,98979.9,56036.0,44108.6,69450.6,50981.4,66221.1,55409.4,40009.1,55566.6,55951.1,58651.0,59719.9,63962.3,50610.5,56589.5,58720.0,62757.6,48686.1,49032.4,73578.5,45726.0,44594.4,39123.3,36811.6,54982.7,70246.9,56805.3,60702.9,45357.1,55167.1,51195.9,37176.2,42870.6,57359.1,50442.4,41136.4,56592.8,31935.7,47214.2,34330.7,39593.5,28401.9,31090.4,24832.5,22941.4,26565.6,37899.8,54434.1,42776.9,44100.1,47481.8,37271.4,39099.0,57603.3,42463.6,73008.4,38912.6,48348.7,44374.5,39151.2,42398.6,43473.9,38388.2,38163.3,53233.4,73470.4,71683.3,43130.9,40211.0,86666.5,68984.9,69420.2,62114.5,58300.0,24747.9,44793.0,34879.1,28783.7,43942.4,43680.2,30166.4,25363.0,31345.0,36468.6,35852.9,24097.6,32992.5,27888.7,33082.8,23202.4,29812.9,18979.6,20931.0,24298.4,31134.9,37706.6,25978.0,26853.1,25084.0,18761.4,22358.4,25637.5,18964.1,27225.4,20273.8,34996.9,14906.3,18230.9,14033.5,20326.6,18041.1,11535.1,25085.1,22248.9,19642.4,21122.4,21508.0,25589.0,16894.9,14671.0,21224.1,14463.5,14708.2,12917.6,17695.8,15679.5,17554.7,21596.1,14081.9,13002.6,21458.9,16045.7,27069.6,16318.5,14399.2,31892.1,15436.6,41964.9,14928.4,26563.8,22130.9,18687.3,21498.3,28895.0,41627.7,47290.2,22990.2,24006.6,21593.9,27678.8,22408.5,37348.1,24502.2,23060.7,27639.6,18668.1,19346.1,23325.1,18679.7,26660.1,17739.6,15229.7,28594.6,24286.4,20538.8,24194.7,24470.6,17138.5,20227.4,18056.4,16383.5,16135.4,22411.7,13572.4,24073.9,10896.2,26982.4,14579.0,19815.0,24964.1,11644.8,11452.3,11714.9,11131.1,27794.2,16179.1,21048.6,19308.5,14247.4,12911.0,15104.9,13761.2,14443.7,13470.5,21348.4,23515.5,18286.6,22636.5,16299.1,25063.1,22934.1,43703.9,20073.4,23669.4,11822.9,13235.2,17318.9,10655.9,15644.0,16371.3,11349.6,9677.0,12069.7,19551.4,18316.6,10232.0,10748.7,13667.7,20759.4,16385.4,13458.0,17837.6,12390.3,11064.1,14281.4,16874.0,13349.9,20183.4,10938.1,14743.8,15952.4,24357.8,13688.2,26048.8,12816.7,31516.8,52065.6,22068.2,11459.1,20675.2,14001.0,19381.4,45609.6,21836.9,23473.9,33414.9,18018.9,20306.6,22326.4,23923.6,32200.4,18481.7,21649.6,25451.1,31182.4,23707.4,23634.9,17902.1,27923.2,49976.6,19983.3,21579.3,18273.4,23705.2,14586.2,25943.9,17598.9,21309.4,16503.1,23067.1,18940.6,23985.0,20941.4,14898.1,14054.1,15700.4,22653.6,18076.9,16484.9,12739.5,14212.3,22784.3,15618.5,13252.3,32916.4,20029.6,33389.6,23613.2,18899.8,33794.8,23821.9,15078.8,20127.8,16437.4,17815.2,13717.7,26437.7,21646.5,20801.4,41113.3,41704.8,32059.7,29495.4,41217.0,34260.4,22218.4,25312.4,15000.4,19576.9,19905.9,25442.1,17976.1,21974.6,19817.3,23386.9,23825.6,20969.9,16847.8,19414.0,35825.2,23639.9,25052.1,22638.0,45085.0,28064.9,34462.1,34162.1,33928.8,27535.5,18540.0,19621.8,26311.1,27324.4,33610.6,28605.5,45562.3,29271.6,27573.1,36205.0,45791.3,45613.6,34832.6,30210.2,35164.2,24399.1,29812.2,41176.9,36783.8,26724.2,34014.2,28585.5,34921.4,37229.6,40738.2,55496.9,67278.0,49735.4,53038.9,89866.6,100679.6,90571.3,138215.7,264342.1,374100.2],"cum_vol":[382003.2,549158.9,676361.4,772539.4,877241.1,974379.9,1062321.5,1144536.4,1257641.1,1363271.5,1448296.2,1542049.1,1639342.5,1710809.1,1788356.1,1873822.1,1970505.6,2041456.6,2123086.6,2191633.9,2260044.3,2313457.8,2377704.0,2435055.4,2503377.8,2564291.6,2663271.5,2719307.5,2763416.1,2832866.8,2883848.1,2950069.2,3005478.6,3045487.7,3101054.4,3157005.4,3215656.4,3275376.4,3339338.6,3389949.1,3446538.6,3505258.6,3568016.3,3616702.4,3665734.7,3739313.2,3785039.2,3829633.6,3868756.9,3905568.5,3960551.2,4030798.1,4087603.4,4148306.4,4193663.4,4248830.6,4300026.4,4337202.6,4380073.2,4437432.4,4487874.8,4529011.1,4585603.9,4617539.6,4664753.9,4699084.6,4738678.1,4767079.9,4798170.3,4823002.8,4845944.2,4872509.8,4910409.6,4964843.7,5007620.6,5051720.6,5099202.4,5136473.9,5175572.9,5233176.1,5275639.7,5348648.1,5387560.7,5435909.4,5480283.9,5519435.1,5561833.7,5605307.6,5643695.9,5681859.1,5735092.5,5808562.9,5880246.2,5923377.1,5963588.1,6050254.6,6119239.4,6188659.6,6250774.1,6309074.1,6333822.1,6378615.1,6413494.2,6442277.9,6486220.4,6529900.6,6560066.9,6585429.9,6616774.9,6653243.5,6689096.4,6713193.9,6746186.4,6774075.1,6807157.9,6830360.3,6860173.2,6879152.8,6900083.8,6924382.1,6955517.0,6993223.6,7019201.6,7046054.6,7071138.6,7089900.0,7112258.4,7137895.9,7156860.0,7184085.4,7204359.2,7239356.1,7254262.4,7272493.4,7286526.9,7306853.4,7324894.5,7336429.6,7361514.8,7383763.6,7403406.1,7424528.4,7446036.4,7471625.4,7488520.4,7503191.4,7524415.4,7538878.9,7553587.1,7566504.8,7584200.6,7599880.1,7617434.8,7639030.9,7653112.8,7666115.4,7687574.2,7703619.9,7730689.5,7747008.0,7761407.2,7793299.3,7808735.9,7850700.9,7865629.2,7892193.0,7914323.9,7933011.1,7954509.4,7983404.4,8025032.1,8072322.4,8095312.6,8119319.2,8140913.1,8168591.9,8191000.4,8228348.6,8252850.8,8275911.5,8303551.1,8322219.1,8341565.3,8364890.4,8383570.1,8410230.1,8427969.7,8443199.4,8471794.1,8496080.5,8516619.3,8540814.0,8565284.6,8582423.1,8602650.5,8620706.9,8637090.4,8653225.8,8675637.5,8689209.9,8713283.8,8724180.0,8751162.4,8765741.4,8785556.4,8810520.5,8822165.3,8833617.6,8845332.4,8856463.5,8884257.7,8900436.9,8921485.5,8940794.0,8955041.4,8967952.4,8983057.2,8996818.4,9011262.1,9024732.6,9046081.1,9069596.6,9087883.2,9110519.7,9126818.9,9151882.0,9174816.1,9218520.0,9238593.4,9262262.8,9274085.6,9287320.9,9304639.7,9315295.6,9330939.6,9347310.9,9358660.6,9368337.6,9380407.3,9399958.6,9418275.2,9428507.2,9439255.9,9452923.6,9473683.0,9490068.4,9503526.4,9521363.9,9533754.2,9544818.3,9559099.7,9575973.7,9589323.6,9609507.0,9620445.1,9635188.9,9651141.2,9675499.0,9689187.2,9715236.0,9728052.7,9759569.5,9811635.1,9833703.4,9845162.5,9865837.7,9879838.7,9899220.1,9944829.7,9966666.6,9990140.6,10023555.4,10041574.3,10061880.9,10084207.4,10108130.9,10140331.4,10158813.1,10180462.7,10205913.8,10237096.2,10260803.6,10284438.6,10302340.7,10330263.9,10380240.6,10400223.9,10421803.1,10440076.5,10463781.7,10478367.9,10504311.8,10521910.7,10543220.1,10559723.2,10582790.4,10601731.0,10625716.0,10646657.4,10661555.6,10675609.7,10691310.1,10713963.7,10732040.6,10748525.5,10761265.0,10775477.3,10798261.6,10813880.1,10827132.4,10860048.7,10880078.4,10913467.9,10937081.1,10955980.9,10989775.7,11013597.6,11028676.4,11048804.1,11065241.6,11083056.8,11096774.5,11123212.2,11144858.7,11165660.1,11206773.4,11248478.2,11280537.9,11310033.3,11351250.3,11385510.7,11407729.1,11433041.5,11448041.9,11467618.9,11487524.7,11512966.8,11530942.9,11552917.6,11572734.9,11596121.7,11619947.3,11640917.2,11657765.0,11677179.0,11713004.2,11736644.1,11761696.2,11784334.2,11829419.2,11857484.1,11891946.1,11926108.3,11960037.1,11987572.6,12006112.6,12025734.4,12052045.5,12079369.9,12112980.4,12141585.9,12187148.2,12216419.9,12243993.0,12280198.0,12325989.3,12371602.9,12406435.5,12436645.7,12471809.9,12496209.0,12526021.2,12567198.1,12603981.9,12630706.1,12664720.4,12693305.9,12728227.3,12765456.9,12806195.1,12861692.1,12928970.1,12978705.5,13031744.4,13121611.0,13222290.6,13312861.9,13451077.6,13715419.7,14089519.9],"abs_move_pct":[1.1808,1.674,1.5947,1.7499,1.6156,1.4861,1.8483,1.8412,1.828,2.0947,2.3449,2.6661,2.6566,2.5408,2.5189,2.592,2.6962,2.5637,2.5784,2.4399,2.6216,2.6976,2.8111,2.7999,2.7832,2.7355,2.9109,2.9634,2.8901,2.923,2.93,2.8098,2.7701,2.7267,2.8424,2.9331,2.8612,2.8544,2.7098,2.7333,2.7442,2.6964,2.6748,2.6564,2.8354,2.8319,2.7906,2.7783,2.8083,2.8144,2.8589,2.8907,2.9492,3.0765,3.0713,3.0493,3.1133,3.0175,2.9708,2.9475,2.9717,2.9534,2.9718,2.9661,3.062,3.0094,2.9432,2.8798,2.8544,2.7993,2.8458,2.8171,2.852,2.847,2.9289,3.041,3.0689,2.988,2.9443,2.8914,2.9389,2.8642,2.7519,2.7248,2.7989,2.8118,2.7405,2.7313,2.7612,2.744,2.8577,2.9286,2.9246,3.0091,2.9691,2.994,2.9519,2.9584,2.9369,2.936,2.9275,2.8893,2.7906,2.7642,2.7903,2.7594,2.7565,2.7318,2.6959,2.7754,2.744,2.7506,2.6201,2.6055,2.5785,2.6394,2.6994,2.7234,2.6643,2.6811,2.681,2.6601,2.6401,2.5985,2.589,2.648,2.5502,2.5304,2.6259,2.6529,2.585,2.6175,2.5957,2.6147,2.6168,2.6126,2.6504,2.6521,2.6947,2.662,2.6323,2.619,2.6602,2.5989,2.5308,2.5387,2.5082,2.4785,2.5314,2.545,2.519,2.5012,2.4511,2.4602,2.4891,2.5092,2.5205,2.4563,2.4713,2.4788,2.5057,2.5213,2.5559,2.5142,2.5514,2.5714,2.6349,2.6109,2.6689,2.685,2.8014,2.8653,2.8708,2.8608,2.9061,2.897,2.9413,2.953,2.9754,2.8764,2.9111,2.8824,2.8915,2.8979,2.9366,2.9513,2.9309,2.9469,2.9291,2.9422,2.9346,2.9487,2.9548,2.9182,2.93,2.9368,3.0059,2.9781,2.9787,2.8833,2.8337,2.8492,2.8404,2.8418,2.8233,2.8197,2.8373,2.842,2.8232,2.8781,2.8549,2.8396,2.8411,2.818,2.8268,2.8726,2.8704,2.8969,2.9353,2.8827,2.9019,2.8719,2.8891,2.8532,2.8371,2.7905,2.7384,2.778,2.7692,2.6301,2.6836,2.6595,2.7047,2.7062,2.6904,2.6767,2.6565,2.6748,2.6108,2.5438,2.5697,2.5472,2.592,2.6694,2.6273,2.5496,2.5106,2.4428,2.3776,2.376,2.3493,2.3978,2.3864,2.434,2.4723,2.4878,2.4915,2.5261,2.5184,2.571,2.6044,2.5175,2.3956,2.3987,2.4516,2.3845,2.3414,2.4164,2.3643,2.3697,2.3593,2.3057,2.2954,2.2929,2.341,2.3554,2.3937,2.3408,2.371,2.3227,2.2673,2.2655,2.2943,2.3341,2.3506,2.4593,2.444,2.5069,2.4379,2.481,2.4527,2.4619,2.5409,2.5352,2.5125,2.5469,2.4562,2.4427,2.431,2.4031,2.366,2.2643,2.2745,2.2893,2.2388,2.2159,2.1871,2.2139,2.2682,2.2365,2.3074,2.3214,2.4133,2.4122,2.3865,2.4217,2.3514,2.3548,2.3608,2.4231,2.411,2.4519,2.4924,2.4877,2.5211,2.6092,2.6534,2.6814,2.627,2.5986,2.643,2.5483,2.5639,2.6032,2.6191,2.5646,2.674,2.6826,2.7422,2.719,2.674,2.7083,2.7131,2.702,2.7777,2.8138,2.8143,2.8248,2.8662,2.9845,3.0235,3.0165,3.0448,2.9804,2.9493,2.9474,2.9874,2.9918,3.0047,2.9609,2.897,2.807,2.7987,2.7911,2.8183,2.79,2.827,2.7877,2.7863,2.7652,2.7496,2.7069,2.7314,2.7636,2.7721,2.7212,2.7406,2.7204,2.7252,2.7561,2.6821,2.656,2.6413,2.6295,2.6862,2.8263,2.7484,2.7049,2.5865,2.4648],"open5_vol":877241.1,"days":14,"atr14":0.5552214285714285,"adv14":15789063,"avg_range_pct14":6.812,"prev_close":7.18,"prev_high":7.3,"prev_low":7.025,"high_20d":8.69,"ref_5d_high":8.0901,"ref_5d_low":7.02,"ref_5d_avg_high":7.567,"ref_5d_avg_low":7.204,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":7.02,"hi":7.15,"mid":7.0762,"touches":4,"last_touch_days_ago":0},{"lo":7.23,"hi":7.33,"mid":7.2783,"touches":6,"last_touch_days_ago":0},{"lo":7.515,"hi":7.65,"mid":7.6,"touches":3,"last_touch_days_ago":2},{"lo":7.69,"hi":7.805,"mid":7.755,"touches":4,"last_touch_days_ago":5},{"lo":7.9,"hi":8.035,"mid":7.9694,"touches":5,"last_touch_days_ago":6},{"lo":8.0901,"hi":8.14,"mid":8.1151,"touches":2,"last_touch_days_ago":4},{"lo":8.295,"hi":8.42,"mid":8.3575,"touches":2,"last_touch_days_ago":5},{"lo":8.53,"hi":8.64,"mid":8.585,"touches":2,"last_touch_days_ago":9}],"high":8.64,"low":7.02,"atr":0.5552,"sessions":14,"tol":0.1388}}