{"symbol":"FOXX","for_date":"2026-06-04","built":"2026-09-29T23:51:30-04:00","sessions":["2026-05-14","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[70.8,8.2,30.9,17.6,150.6,38.7,268.9,51.6,59.3,302.5,126.9,238.9,77.8,31.9,241.3,51.2,102.7,9.5,38.5,0.0,0.0,0.0,19.2,82.2,0.0,0.0,23.2,0.0,230.8,33.2,0.0,0.0,220.3,463.3,0.0,32.2,93.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,0.0,0.0,0.0,36.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,0.0,23.7,30.0,116.6,0.0,0.0,0.0,8.4,0.0,153.8,32.5,0.0,0.0,76.9,0.0,0.0,0.0,25.0,15.4,7.7,0.0,0.0,0.0,0.0,0.0,194.2,201.7,8.8,8.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.9,13.1,0.0,0.0,0.0,0.0,0.0,8.2,0.0,23.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4,0.0,0.0,0.0,243.6,73.1,0.0,34.9,146.2,31.5,107.4,10.8,0.0,24.7,0.0,17.8,8.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.2,0.0,0.0,447.6,0.0,104.5,0.0,0.0,0.0,0.0,19.2,0.0,0.0,0.0,86.5,82.5,0.0,0.0,11.7,0.0,0.0,0.0,0.0,46.5,77.5,16.9,0.0,0.0,0.0,0.0,337.9,0.0,139.1,38.6,0.0,0.0,0.0,125.8,0.0,41.2,0.0,195.8,0.0,177.5,0.0,0.0,0.0,434.9,382.4,90.9,0.0,0.0,0.0,0.0,0.0,0.0,1168.9,577.4,84.6,79.2,0.0,146.8,0.0,0.0,77.1,0.0,0.0,65.6,81.7,0.0,0.0,0.0,10.8,0.0,0.0,0.0,0.0,0.0,19.3,0.0,0.0,0.0,0.0,0.0,77.4,0.0,265.5,42.1,0.0,71.8,0.0,0.0,17.5,0.0,0.0,0.0,0.0,0.0,0.0,334.4,52.7,0.0,0.0,216.7,91.1,0.0,0.0,0.0,0.0,7.7,31.2,23.9,0.0,0.0,0.0,9.3,35.1,43.5,39.4,0.0,0.0,0.0,76.9,8.5,17.8,14.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.2,0.0,0.0,7.8,0.0,0.0,0.0,7.7,232.6,0.0,0.0,54.1,23.5,29.3,30.7,8.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,0.0,0.0,13.8,0.0,12.9,19.2,0.0,0.0,159.9,0.0,0.0,0.0,0.0,0.0,209.2,357.2,140.5,163.9,0.0,0.0,170.0,138.9,174.4,70.2,0.0,0.0,0.0,0.0,166.2,115.4,54.8,78.2,792.7,715.6,165.7,42.7,0.0,424.5,1039.8,2092.5,3505.2,1487.5,1473.8,1818.2,5168.9,4126.1,3259.3,1991.7,999.7,590.7,1266.2,1797.2],"cum_vol":[70.8,78.9,109.8,127.5,278.1,316.8,585.7,637.3,696.6,999.2,1126.1,1365.0,1442.8,1474.8,1716.1,1767.3,1870.0,1879.5,1917.9,1917.9,1917.9,1917.9,1937.2,2019.3,2019.3,2019.3,2042.5,2042.5,2273.2,2306.5,2306.5,2306.5,2526.8,2990.1,2990.1,3022.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3115.3,3134.7,3134.7,3134.7,3134.7,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3171.0,3178.7,3178.7,3178.7,3202.4,3232.4,3349.0,3349.0,3349.0,3349.0,3357.4,3357.4,3511.2,3543.8,3543.8,3543.8,3620.7,3620.7,3620.7,3620.7,3645.7,3661.1,3668.8,3668.8,3668.8,3668.8,3668.8,3668.8,3863.0,4064.7,4073.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4081.5,4089.5,4102.5,4102.5,4102.5,4102.5,4102.5,4102.5,4110.8,4110.8,4133.8,4133.8,4133.8,4133.8,4133.8,4133.8,4133.8,4133.8,4133.8,4146.2,4146.2,4146.2,4146.2,4389.8,4462.9,4462.9,4497.8,4644.0,4675.5,4782.8,4793.7,4793.7,4818.4,4818.4,4836.2,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4845.1,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4858.2,4932.5,4932.5,4932.5,5380.1,5380.1,5484.5,5484.5,5484.5,5484.5,5484.5,5503.8,5503.8,5503.8,5503.8,5590.2,5672.7,5672.7,5672.7,5684.4,5684.4,5684.4,5684.4,5684.4,5730.9,5808.4,5825.3,5825.3,5825.3,5825.3,5825.3,6163.2,6163.2,6302.3,6340.9,6340.9,6340.9,6340.9,6466.8,6466.8,6507.9,6507.9,6703.7,6703.7,6881.2,6881.2,6881.2,6881.2,7316.2,7698.5,7789.5,7789.5,7789.5,7789.5,7789.5,7789.5,7789.5,8958.4,9535.8,9620.4,9699.6,9699.6,9846.5,9846.5,9846.5,9923.5,9923.5,9923.5,9989.2,10070.8,10070.8,10070.8,10070.8,10081.6,10081.6,10081.6,10081.6,10081.6,10081.6,10100.9,10100.9,10100.9,10100.9,10100.9,10100.9,10178.3,10178.3,10443.8,10485.8,10485.8,10557.6,10557.6,10557.6,10575.2,10575.2,10575.2,10575.2,10575.2,10575.2,10575.2,10909.5,10962.2,10962.2,10962.2,11178.9,11270.0,11270.0,11270.0,11270.0,11270.0,11277.7,11308.8,11332.8,11332.8,11332.8,11332.8,11342.1,11377.2,11420.7,11460.1,11460.1,11460.1,11460.1,11537.0,11545.5,11563.3,11577.6,11577.6,11577.6,11577.6,11577.6,11577.6,11577.6,11577.6,11577.6,11624.8,11624.8,11624.8,11632.6,11632.6,11632.6,11632.6,11640.3,11872.9,11872.9,11872.9,11927.0,11950.5,11979.8,12010.5,12018.5,12018.5,12018.5,12018.5,12018.5,12018.5,12018.5,12037.8,12037.8,12037.8,12051.6,12051.6,12064.5,12083.7,12083.7,12083.7,12243.6,12243.6,12243.6,12243.6,12243.6,12243.6,12452.8,12810.0,12950.5,13114.4,13114.4,13114.4,13284.4,13423.3,13597.7,13667.9,13667.9,13667.9,13667.9,13667.9,13834.1,13949.5,14004.2,14082.4,14875.1,15590.7,15756.4,15799.1,15799.1,16223.5,17263.4,19355.8,22861.0,24348.5,25822.3,27640.5,32809.4,36935.5,40194.8,42186.5,43186.2,43776.8,45043.0,46840.2],"abs_move_pct":[0.0,0.0,0.2995,0.4247,0.7389,0.8239,1.1255,0.9661,1.0965,1.0965,1.2737,1.4582,1.736,1.736,2.083,2.3846,2.8435,2.9784,2.8201,2.8201,2.8201,2.8201,2.8346,3.101,3.101,3.101,2.9197,2.9197,2.8195,3.075,3.075,3.075,2.8798,2.8798,2.8798,2.9755,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9532,2.9147,2.9147,2.9147,2.9147,3.0033,3.0033,3.0033,3.0033,3.0033,3.0033,3.0033,3.0033,3.0033,2.9474,2.9474,2.9474,3.0923,3.1502,3.1502,3.1502,3.1502,3.1502,3.1502,3.1502,3.1907,3.1907,3.1907,3.1907,2.9589,2.9589,2.9589,2.9589,2.5002,2.6531,2.5199,2.5199,2.5199,2.5199,2.5199,2.5199,2.5532,2.8274,2.9603,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.8604,2.9723,3.1961,3.1961,3.1961,3.1961,3.1961,3.1961,3.4839,3.4839,3.6004,3.6004,3.6004,3.6004,3.6004,3.6004,3.6004,3.6004,3.6004,4.2778,4.2778,4.2778,4.2778,3.7789,3.8594,3.8594,3.28,3.296,3.5858,3.6148,3.7307,3.7307,3.7017,3.7017,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.0319,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.1158,4.58,4.58,4.58,4.8673,4.8673,4.8231,4.8231,4.8231,4.8231,4.8231,4.8231,4.8231,4.8231,4.8231,4.4474,5.2841,5.2841,5.2841,5.0741,5.0741,5.0741,5.0741,5.0741,4.6965,4.8312,4.7232,4.7232,4.7232,4.7232,4.7232,4.8391,4.8391,5.1435,5.1435,5.1435,5.1435,5.1435,5.4158,5.4158,5.8395,5.8395,6.039,6.039,6.2126,6.2126,6.2126,6.2126,5.7455,5.6707,5.5463,5.5463,5.5463,5.5463,5.5463,5.5463,5.5463,5.5381,5.9054,5.793,5.6558,5.6558,5.7883,5.7883,5.7883,5.4526,5.4526,5.4526,5.5365,5.8349,5.8349,5.8349,5.8349,6.6738,6.6738,6.6738,6.6738,6.6738,6.6738,6.7622,6.7622,6.7622,6.7622,6.7622,6.7622,6.3709,6.3709,6.3709,6.1111,6.1111,6.0352,6.0352,6.0352,6.2945,6.2945,6.2945,6.2945,6.2945,6.2945,6.2945,6.5234,6.5231,6.5231,6.5231,6.2714,6.4558,6.4558,6.4558,6.4558,6.4558,6.5224,6.2853,6.2853,6.2853,6.2853,6.2853,6.0974,5.8985,5.6299,5.7404,5.7404,5.7404,5.7404,5.6157,6.0109,5.8271,6.0728,6.0728,6.0728,6.0728,6.0728,6.0728,6.0728,6.0728,6.0728,6.0168,6.0168,6.0168,5.7723,5.7723,5.7723,5.7723,5.4646,5.4626,5.4626,5.4626,5.1636,5.1634,4.6884,4.9426,4.9647,4.9647,4.9647,4.9647,4.9647,4.9647,4.9647,4.8542,4.8542,4.8542,5.2441,5.2441,5.2441,5.302,5.302,5.302,4.8839,4.8839,4.8839,4.8839,4.8839,4.8839,4.6935,5.0829,4.5036,4.5036,4.5036,4.5036,5.0878,4.5728,4.9751,4.5085,4.5085,4.5085,4.5085,4.5085,4.4086,4.4086,4.4419,4.4158,4.6136,5.408,5.5126,5.3726,5.3726,5.8388,6.1385,7.0043,6.355,7.0048,7.8626,8.0642,7.8562,8.1383,7.9511,7.5729,8.7165,8.6499,9.0803,8.9142],"open5_vol":278.1,"days":13,"atr14":0.538057142857143,"adv14":1076016,"avg_range_pct14":18.245,"prev_close":2.86,"prev_high":3.3,"prev_low":2.23,"high_20d":5.09,"ref_5d_high":3.3,"ref_5d_low":2.23,"ref_5d_avg_high":3.0006,"ref_5d_avg_low":2.348,"ref_5d_avg_range":0.6526,"sr14":{"levels":[{"lo":2.23,"hi":2.3501,"mid":2.2917,"touches":3,"last_touch_days_ago":0},{"lo":2.4,"hi":2.465,"mid":2.4325,"touches":2,"last_touch_days_ago":2},{"lo":2.95,"hi":3.0082,"mid":2.982,"touches":4,"last_touch_days_ago":2},{"lo":3.12,"hi":3.2,"mid":3.16,"touches":2,"last_touch_days_ago":5},{"lo":3.73,"hi":3.85,"mid":3.79,"touches":2,"last_touch_days_ago":9},{"lo":3.96,"hi":4.02,"mid":3.985,"touches":4,"last_touch_days_ago":7},{"lo":4.95,"hi":4.95,"mid":4.95,"touches":4,"last_touch_days_ago":12}],"high":4.95,"low":2.23,"atr":0.5381,"sessions":14,"tol":0.1345}}