{"symbol":"ERAS","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[75660.7,11033.2,11954.9,20809.1,13654.6,22066.0,26679.9,24841.3,13665.0,12493.6,19981.2,15212.3,24674.3,20491.4,17081.7,22250.4,18730.9,12328.1,16077.1,18112.4,15842.1,24587.1,25791.1,16316.9,19916.1,13846.5,14950.0,20157.5,18099.1,21206.6,15413.4,14115.4,10691.8,14356.5,12540.6,9068.0,11496.0,17863.2,8929.8,8366.0,14351.9,7462.6,13798.2,10636.0,12189.8,16895.1,12370.9,9738.4,8876.5,12268.1,12192.6,15376.5,12419.3,16150.6,8346.5,10101.6,18678.6,10031.4,8017.1,12171.9,9409.4,10154.0,11733.5,8027.6,6766.4,34552.9,33579.6,9767.4,10356.6,9689.4,14746.4,9953.2,6817.1,8299.3,12884.6,6917.9,12805.8,10907.5,12454.5,13094.5,8475.1,23500.5,11948.4,11142.6,18096.5,33657.2,23324.4,22475.6,36840.3,38748.6,22441.0,20638.6,10482.7,10906.6,10284.4,8990.6,13509.6,15160.0,4426.3,7832.1,7281.3,5716.1,10026.3,27589.3,10995.1,7687.1,12352.7,7095.7,12030.0,7105.0,23457.6,6906.9,10440.4,6737.3,16341.8,5737.5,17564.9,19494.3,9324.7,6503.6,11207.2,5346.3,8236.1,6119.9,9690.1,9154.1,5925.1,5437.5,7256.9,5154.2,8422.1,6340.6,11693.3,18774.3,8178.6,4340.5,16012.7,10738.1,5755.5,6312.1,4020.9,6292.9,6121.7,5234.5,7470.3,7102.1,7267.3,4444.0,7138.9,10477.9,13453.4,16074.0,7682.7,15162.1,12613.7,10166.9,7032.7,10481.8,6014.4,4803.9,7938.1,25933.3,6006.1,7004.7,4848.2,4729.4,5601.9,4062.4,7958.7,5899.4,10826.9,8702.0,8381.0,8878.2,3422.4,5149.2,5332.4,9401.1,4014.7,3794.6,13620.2,11559.1,5177.8,3994.4,7607.7,5982.2,5728.3,5767.7,6940.3,4195.5,4109.9,7589.4,10001.4,10919.8,6199.2,5497.2,9344.6,9725.7,4019.6,4479.4,5802.1,4574.5,3324.9,4142.1,3623.6,3958.6,5425.7,4439.8,6548.4,7416.6,8609.6,4478.5,6647.5,5107.1,4417.7,6637.5,2733.2,4343.8,3221.9,3723.6,4089.9,5241.1,3912.7,5342.2,4055.8,5289.7,8218.6,5566.0,4758.4,5341.1,3860.1,5178.4,5163.9,3208.1,3784.4,2553.9,4399.9,4447.5,13172.0,13182.9,5442.8,3374.4,5945.9,4794.0,3280.1,9803.8,2855.3,3944.4,3088.2,4289.4,4416.9,3853.9,6291.2,3950.8,4199.6,4478.1,4456.0,3875.5,5513.6,7914.1,4045.5,2892.9,4677.7,6373.9,4086.4,3508.4,3680.5,3292.4,9762.0,4051.1,6596.4,6151.4,4385.6,3626.2,4642.8,6432.3,4669.0,3524.8,5270.3,8202.9,6053.6,3410.1,5302.1,3148.8,3993.7,5607.4,7794.1,6125.6,13792.7,8454.6,10281.1,10093.5,9304.6,3345.1,11798.2,20436.7,6233.5,12148.0,6213.9,6056.9,16403.6,7563.5,15938.9,4292.1,4257.7,9237.4,10200.0,13686.6,12906.9,3328.1,10599.1,7146.6,3306.6,4404.4,5514.3,6430.4,4149.9,8308.4,27504.9,21245.7,4972.6,4657.1,7635.3,5182.2,14067.8,8015.2,3551.1,6464.4,10130.1,14360.1,11942.6,14302.5,9373.9,5007.6,6935.4,9506.7,8286.3,6079.5,9128.9,6302.6,9291.5,6821.1,7242.9,10926.7,9555.8,11379.3,14088.3,7849.1,5502.3,8738.1,7555.3,10746.4,10462.4,11483.9,5282.9,9925.9,14554.7,6946.3,6812.9,9124.9,14024.9,14106.7,11241.4,10504.0,9627.1,7994.1,11593.2,8184.9,14448.0,8938.6,10552.8,13661.8,22465.4,11020.1,8658.3,23747.6,21819.1,12286.9,11930.9,11901.0,22945.6,23008.1,17701.6,23764.4,48414.4,40512.6,40272.6,42355.4,85920.6,111164.1],"cum_vol":[75660.7,86693.9,98648.8,119457.9,133112.5,155178.5,181858.4,206699.6,220364.6,232858.2,252839.4,268051.7,292726.0,313217.4,330299.1,352549.6,371280.5,383608.6,399685.7,417798.1,433640.1,458227.3,484018.4,500335.3,520251.4,534097.9,549047.9,569205.4,587304.5,608511.1,623924.5,638039.9,648731.6,663088.1,675628.7,684696.7,696192.7,714055.9,722985.7,731351.7,745703.6,753166.2,766964.4,777600.4,789790.2,806685.4,819056.2,828794.6,837671.1,849939.2,862131.9,877508.4,889927.6,906078.3,914424.8,924526.4,943205.0,953236.4,961253.5,973425.4,982834.7,992988.7,1004722.2,1012749.8,1019516.1,1054069.1,1087648.7,1097416.1,1107772.8,1117462.2,1132208.6,1142161.9,1148979.0,1157278.3,1170162.9,1177080.9,1189886.6,1200794.1,1213248.6,1226343.1,1234818.3,1258318.8,1270267.2,1281409.8,1299506.3,1333163.5,1356487.9,1378963.4,1415803.7,1454552.3,1476993.3,1497631.9,1508114.6,1519021.2,1529305.6,1538296.2,1551805.9,1566965.9,1571392.1,1579224.2,1586505.5,1592221.6,1602247.9,1629837.1,1640832.2,1648519.4,1660872.1,1667967.8,1679997.8,1687102.8,1710560.4,1717467.3,1727907.7,1734645.0,1750986.8,1756724.3,1774289.2,1793783.5,1803108.2,1809611.8,1820819.0,1826165.3,1834401.4,1840521.2,1850211.4,1859365.4,1865290.6,1870728.1,1877984.9,1883139.1,1891561.3,1897901.9,1909595.2,1928369.5,1936548.1,1940888.6,1956901.3,1967639.4,1973394.9,1979706.9,1983727.8,1990020.7,1996142.4,2001376.9,2008847.2,2015949.3,2023216.6,2027660.6,2034799.4,2045277.3,2058730.6,2074804.6,2082487.4,2097649.4,2110263.1,2120430.1,2127462.8,2137944.6,2143958.9,2148762.9,2156700.9,2182634.2,2188640.3,2195645.0,2200493.2,2205222.6,2210824.5,2214886.9,2222845.6,2228744.9,2239571.9,2248273.9,2256654.9,2265533.1,2268955.5,2274104.7,2279437.1,2288838.1,2292852.9,2296647.5,2310267.7,2321826.8,2327004.6,2330998.9,2338606.6,2344588.9,2350317.1,2356084.9,2363025.1,2367220.6,2371330.5,2378919.9,2388921.4,2399841.1,2406040.4,2411537.6,2420882.1,2430607.9,2434627.4,2439106.8,2444908.9,2449483.4,2452808.3,2456950.4,2460574.0,2464532.6,2469958.4,2474398.1,2480946.6,2488363.1,2496972.7,2501451.2,2508098.7,2513205.8,2517623.5,2524261.0,2526994.2,2531338.0,2534559.9,2538283.5,2542373.4,2547614.4,2551527.1,2556869.4,2560925.1,2566214.9,2574433.5,2579999.5,2584757.9,2590099.1,2593959.1,2599137.5,2604301.4,2607509.5,2611293.9,2613847.8,2618247.7,2622695.2,2635867.2,2649050.1,2654492.9,2657867.3,2663813.1,2668607.1,2671887.3,2681691.1,2684546.4,2688490.8,2691579.0,2695868.4,2700285.3,2704139.1,2710430.4,2714381.1,2718580.8,2723058.9,2727514.9,2731390.4,2736904.0,2744818.1,2748863.6,2751756.6,2756434.3,2762808.1,2766894.6,2770402.9,2774083.4,2777375.9,2787137.9,2791188.9,2797785.3,2803936.7,2808322.3,2811948.5,2816591.3,2823023.6,2827692.6,2831217.4,2836487.6,2844690.6,2850744.1,2854154.2,2859456.3,2862605.1,2866598.8,2872206.2,2880000.4,2886125.9,2899918.6,2908373.3,2918654.4,2928747.9,2938052.4,2941397.6,2953195.8,2973632.5,2979866.0,2992014.0,2998227.9,3004284.9,3020688.5,3028252.0,3044190.9,3048483.1,3052740.8,3061978.2,3072178.2,3085864.8,3098771.6,3102099.8,3112698.9,3119845.4,3123152.0,3127556.4,3133070.7,3139501.1,3143650.9,3151959.3,3179464.2,3200709.9,3205682.6,3210339.7,3217975.0,3223157.2,3237225.0,3245240.2,3248791.4,3255255.8,3265385.9,3279746.0,3291688.6,3305991.1,3315365.0,3320372.6,3327308.0,3336814.7,3345101.0,3351180.5,3360309.4,3366611.9,3375903.4,3382724.5,3389967.4,3400894.1,3410449.9,3421829.2,3435917.5,3443766.6,3449268.9,3458007.0,3465562.3,3476308.7,3486771.1,3498255.0,3503537.9,3513463.7,3528018.4,3534964.7,3541777.6,3550902.6,3564927.4,3579034.1,3590275.6,3600779.6,3610406.7,3618400.8,3629994.0,3638178.9,3652626.9,3661565.4,3672118.2,3685780.0,3708245.4,3719265.4,3727923.7,3751671.3,3773490.4,3785777.3,3797708.2,3809609.2,3832554.9,3855563.0,3873264.6,3897028.9,3945443.3,3985955.9,4026228.5,4068583.9,4154504.4,4265668.6],"abs_move_pct":[0.8755,1.1081,1.2998,1.3636,1.5163,1.4927,1.7857,1.6712,1.7091,1.7788,1.8232,2.0591,2.1059,2.2855,2.0711,2.5154,2.7544,2.5916,2.8635,3.0418,2.9787,2.9264,2.7426,2.6871,2.6054,2.6635,2.6325,2.7181,2.7745,2.7605,2.855,2.9676,3.0368,3.1006,3.0048,2.8773,2.9321,2.9074,2.667,2.6741,2.555,2.5366,2.5597,2.2838,2.1863,2.2362,2.4308,2.4817,2.5967,2.4866,2.4872,2.5622,2.6351,2.7182,2.728,2.6928,2.5786,2.5958,2.5985,2.5679,2.5117,2.5758,2.5815,2.5231,2.6281,2.6484,2.7534,2.8257,2.8797,2.8882,2.6714,2.6156,2.6363,2.6506,2.6288,2.6552,2.5956,2.4906,2.4934,2.5553,2.5157,2.5007,2.5941,2.5892,2.718,2.7752,2.7123,2.7299,2.7953,2.9632,2.8915,2.8593,2.7687,2.7622,2.7867,2.8465,2.9211,2.9057,2.9522,2.9357,2.9629,3.0099,3.1115,3.2259,3.2315,3.3811,3.3202,3.3635,3.3544,3.2657,3.2168,3.2073,3.2948,3.304,3.2744,3.2758,3.2427,3.2315,3.4015,3.4937,3.483,3.4824,3.5307,3.5768,3.5522,3.5433,3.5889,3.5186,3.4366,3.5269,3.6005,3.7267,3.6791,3.6683,3.5942,3.6719,3.572,3.5497,3.5255,3.5484,3.5172,3.5346,3.5381,3.5474,3.4997,3.5432,3.4054,3.4132,3.3632,3.4716,3.6583,3.5919,3.6646,3.7791,3.7423,3.7328,3.6956,3.7093,3.658,3.6409,3.6647,3.654,3.6016,3.5603,3.5482,3.5146,3.488,3.4905,3.474,3.4409,3.5082,3.4864,3.4915,3.5062,3.5304,3.444,3.43,3.4297,3.46,3.4297,3.4173,3.3236,3.2813,3.3227,3.4065,3.3326,3.334,3.332,3.3604,3.3268,3.3561,3.3184,3.3529,3.3052,3.3775,3.4183,3.4836,3.5107,3.4847,3.4604,3.4984,3.4719,3.4442,3.4053,3.4506,3.3742,3.4152,3.4064,3.5087,3.5144,3.5098,3.6025,3.6148,3.5434,3.5656,3.5388,3.5357,3.5306,3.5812,3.5896,3.65,3.5948,3.5767,3.6025,3.6596,3.666,3.6627,3.6955,3.6439,3.6994,3.5915,3.5652,3.5753,3.5825,3.5486,3.5346,3.4617,3.4266,3.4157,3.2964,3.336,3.3559,3.4125,3.4245,3.4645,3.5605,3.5269,3.5254,3.5225,3.471,3.4645,3.4394,3.4066,3.3915,3.4007,3.3593,3.3475,3.3351,3.3538,3.3408,3.3633,3.3812,3.416,3.3922,3.3884,3.3744,3.3711,3.3294,3.3193,3.334,3.3985,3.4176,3.4068,3.3979,3.4286,3.3949,3.3838,3.4274,3.483,3.5194,3.5662,3.4907,3.4603,3.4025,3.3775,3.3491,3.2737,3.2455,3.2497,3.2898,3.2501,3.3208,3.2198,3.2559,3.2627,3.2925,3.2434,3.2674,3.233,3.282,3.2613,3.2726,3.2181,3.2281,3.2637,3.1886,3.2492,3.2749,3.2332,3.2186,3.1957,3.1475,3.1582,3.1027,3.1068,3.0723,3.1022,3.1145,3.2442,3.373,3.3603,3.3403,3.3014,3.294,3.1811,3.2061,3.1972,3.2258,3.2352,3.1445,3.1612,3.2101,3.1654,3.1227,3.1479,3.1124,3.0747,2.9738,2.9621,2.9213,2.9479,2.8931,2.9318,2.9438,2.9258,2.9979,3.0501,3.0522,3.0841,3.0802,3.1377,3.1509,3.2393,3.2346,3.2347,3.1893,3.0535,3.0082,3.024,3.0007,3.0144,3.0261,3.0413,3.0531,3.0746,3.0946,3.0792,3.1015,3.1232,3.1085,3.0507,3.0502,2.9469,2.9194,2.9022,3.0355,3.0503,3.0545,2.9703,3.0259,3.0669,3.1309,3.1372,3.1538,3.129,3.3484,3.3533,3.341,3.3336,3.2967],"open5_vol":133112.5,"days":14,"atr14":0.9139285714285712,"adv14":4850662,"avg_range_pct14":7.792,"prev_close":13.18,"prev_high":13.735,"prev_low":12.71,"high_20d":15.03,"ref_5d_high":15.03,"ref_5d_low":12.0,"ref_5d_avg_high":13.817,"ref_5d_avg_low":12.61,"ref_5d_avg_range":1.207,"sr14":{"levels":[{"lo":9.8,"hi":9.95,"mid":9.875,"touches":2,"last_touch_days_ago":12},{"lo":10.04,"hi":10.07,"mid":10.055,"touches":2,"last_touch_days_ago":10},{"lo":10.32,"hi":10.54,"mid":10.425,"touches":4,"last_touch_days_ago":9},{"lo":10.78,"hi":10.97,"mid":10.8933,"touches":3,"last_touch_days_ago":6},{"lo":11.435,"hi":11.59,"mid":11.5333,"touches":3,"last_touch_days_ago":5},{"lo":11.72,"hi":11.75,"mid":11.735,"touches":2,"last_touch_days_ago":7},{"lo":12.0,"hi":12.1,"mid":12.05,"touches":2,"last_touch_days_ago":3},{"lo":12.7,"hi":12.87,"mid":12.785,"touches":4,"last_touch_days_ago":0}],"high":15.03,"low":9.8,"atr":0.9139,"sessions":14,"tol":0.2285}}