{"symbol":"EQX","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[153567.3,52992.5,46171.8,40619.9,30823.4,49782.9,48499.6,31383.3,29892.3,31365.1,26610.9,37653.4,34709.9,25888.4,35437.9,22588.7,26614.2,31095.9,27652.1,42069.1,50302.6,30053.4,22358.9,29580.9,29831.4,32181.1,34398.2,23274.7,25831.4,70551.4,46442.0,35801.4,34727.3,24163.6,29010.4,24457.2,36563.9,24343.7,20317.3,22515.1,19787.9,21784.7,31794.1,34206.8,37650.9,43210.4,47012.5,36582.4,23430.0,16266.3,24274.8,21381.1,28148.1,33081.2,28888.9,29588.9,34580.9,28556.4,25314.1,34799.6,28280.2,23634.7,25902.1,31871.6,32814.4,17925.9,16642.1,27276.0,25568.1,21842.7,38119.0,21249.4,22620.9,16930.5,16208.1,22746.5,22010.1,20341.1,19659.8,18977.9,16517.5,19114.2,23457.4,18652.4,15546.8,28828.4,20611.1,28842.7,32785.1,29267.9,45050.4,51031.4,38938.2,19985.0,35614.6,14162.9,20787.0,14208.9,17844.0,30554.0,33007.9,22696.1,15811.6,23596.4,22553.1,22096.8,34553.4,19594.7,27660.8,22077.3,23058.1,18060.6,22873.1,22000.5,18071.1,33612.6,23238.6,20896.7,19912.9,22309.7,25553.1,31623.4,20198.3,17774.7,32454.2,27902.1,23038.4,26989.4,33965.7,19258.7,22946.8,22280.5,23051.9,18828.4,23249.9,26550.5,19144.1,18380.9,19521.1,18355.5,18974.9,17269.0,26725.4,23678.2,16809.9,36096.8,18281.5,22653.3,33040.6,22062.1,25124.2,20952.6,19688.7,20796.3,12818.6,17371.1,14525.6,16329.5,18264.6,15374.6,19291.6,19496.7,13418.1,24001.6,14972.4,18408.0,11555.1,18033.4,17967.0,14690.5,17191.6,18481.6,16821.0,19752.9,13157.8,17262.4,11215.9,16580.6,14434.1,18607.1,17238.9,36987.6,20509.9,23553.8,14761.3,19574.4,11895.8,18544.4,18081.0,16675.3,16262.0,17338.4,19065.0,13637.6,16178.8,15442.6,15910.8,11910.4,12309.9,13277.6,12374.4,13798.1,11519.5,12541.5,17607.2,15097.7,13262.6,16864.9,19304.6,19466.7,25971.9,20026.0,15661.1,12892.7,20939.7,25076.9,13974.6,13570.4,21522.6,19256.5,27506.1,15432.7,25410.8,16958.8,21723.4,20970.3,16246.6,11199.8,13858.6,16312.9,19050.4,21903.6,13599.1,11597.0,18529.1,16311.6,14739.6,16370.9,18661.3,22143.7,20167.9,14373.9,17167.4,11648.6,13105.5,12637.1,13656.5,13151.0,12158.2,17986.6,14465.0,16647.4,12466.5,20078.1,16314.4,18537.7,12300.4,11262.9,15615.3,12967.1,14770.6,14931.4,15199.8,14565.9,25235.6,16214.0,18350.9,17737.4,13286.4,18494.6,18629.9,22334.4,26433.9,26985.8,24494.0,16983.5,14169.7,22340.9,16006.6,10159.1,13407.9,14102.1,11103.8,13705.1,12012.6,21808.4,21921.6,20870.6,20651.4,23868.4,26947.6,17736.2,23287.6,10708.0,18109.4,13200.7,10873.1,15598.2,19477.5,29765.6,17773.5,25491.6,15559.8,14388.7,14208.1,14057.0,17770.9,23374.2,9319.8,18609.0,16467.4,13203.6,12011.0,15309.3,11702.6,20738.6,13515.4,15160.7,17099.9,12812.1,11544.5,14233.0,22645.8,20503.9,18931.4,21065.4,16140.6,34430.3,22421.1,25088.3,21948.9,24298.4,36018.9,28828.6,15810.2,25592.4,20778.5,17704.1,26479.9,20000.6,29906.1,19544.7,25198.6,24623.7,21396.1,23903.6,26649.2,18956.5,17553.1,22439.6,17222.3,39140.4,22396.3,17521.4,15941.4,21660.6,16112.6,26463.9,21833.8,32420.1,23243.4,17243.1,19158.1,22161.1,19686.1,21869.8,18958.6,17234.7,20216.9,30044.8,33196.7,20202.2,30893.0,16245.5,19499.2,27799.1,23889.1,27428.0,42065.4,67366.4,100860.6,50378.3,52584.3,59630.3,82923.9,104151.1,124904.4,109646.9,163088.6,330658.7],"cum_vol":[153567.3,206559.8,252731.6,293351.4,324174.9,373957.7,422457.4,453840.6,483732.9,515098.1,541708.9,579362.4,614072.2,639960.6,675398.6,697987.3,724601.5,755697.4,783349.5,825418.6,875721.1,905774.6,928133.4,957714.4,987545.7,1019726.9,1054125.1,1077399.8,1103231.1,1173782.5,1220224.5,1256025.9,1290753.2,1314916.9,1343927.3,1368384.5,1404948.4,1429292.1,1449609.4,1472124.4,1491912.3,1513697.0,1545491.1,1579697.9,1617348.9,1660559.2,1707571.7,1744154.1,1767584.1,1783850.4,1808125.1,1829506.2,1857654.3,1890735.5,1919624.4,1949213.2,1983794.1,2012350.4,2037664.5,2072464.1,2100744.3,2124379.0,2150281.1,2182152.8,2214967.2,2232893.1,2249535.3,2276811.3,2302379.4,2324222.1,2362341.1,2383590.5,2406211.4,2423141.9,2439350.0,2462096.5,2484106.6,2504447.7,2524107.5,2543085.4,2559602.9,2578717.1,2602174.6,2620826.9,2636373.7,2665202.1,2685813.3,2714656.0,2747441.1,2776709.0,2821759.4,2872790.9,2911729.1,2931714.1,2967328.7,2981491.6,3002278.6,3016487.5,3034331.5,3064885.5,3097893.4,3120589.5,3136401.1,3159997.5,3182550.6,3204647.4,3239200.8,3258795.5,3286456.3,3308533.6,3331591.7,3349652.4,3372525.4,3394525.9,3412597.1,3446209.6,3469448.3,3490345.0,3510257.9,3532567.6,3558120.7,3589744.1,3609942.4,3627717.1,3660171.3,3688073.4,3711111.8,3738101.1,3772066.9,3791325.6,3814272.4,3836552.9,3859604.7,3878433.1,3901682.9,3928233.4,3947377.6,3965758.5,3985279.6,4003635.1,4022610.1,4039879.1,4066604.4,4090282.6,4107092.5,4143189.3,4161470.8,4184124.1,4217164.7,4239226.8,4264351.0,4285303.6,4304992.3,4325788.6,4338607.1,4355978.3,4370503.9,4386833.4,4405097.9,4420472.5,4439764.1,4459260.8,4472678.9,4496680.6,4511652.9,4530060.9,4541616.0,4559649.4,4577616.4,4592306.9,4609498.5,4627980.1,4644801.1,4664554.1,4677711.9,4694974.3,4706190.2,4722770.8,4737204.9,4755812.0,4773050.9,4810038.6,4830548.4,4854102.2,4868863.5,4888437.9,4900333.6,4918878.1,4936959.1,4953634.4,4969896.4,4987234.7,5006299.7,5019937.4,5036116.1,5051558.7,5067469.5,5079379.9,5091689.8,5104967.4,5117341.8,5131139.9,5142659.4,5155200.9,5172808.1,5187905.9,5201168.5,5218033.4,5237337.9,5256804.6,5282776.5,5302802.5,5318463.6,5331356.3,5352296.0,5377372.9,5391347.5,5404917.9,5426440.6,5445697.1,5473203.2,5488635.9,5514046.7,5531005.5,5552728.9,5573699.2,5589945.8,5601145.6,5615004.1,5631317.1,5650367.5,5672271.1,5685870.2,5697467.2,5715996.4,5732308.0,5747047.6,5763418.5,5782079.8,5804223.5,5824391.4,5838765.2,5855932.6,5867581.2,5880686.7,5893323.8,5906980.3,5920131.3,5932289.5,5950276.1,5964741.1,5981388.5,5993855.0,6013933.1,6030247.5,6048785.2,6061085.6,6072348.6,6087963.9,6100931.0,6115701.6,6130633.0,6145832.8,6160398.6,6185634.2,6201848.2,6220199.1,6237936.5,6251222.9,6269717.4,6288347.3,6310681.6,6337115.5,6364101.3,6388595.3,6405578.8,6419748.5,6442089.4,6458095.9,6468255.1,6481662.9,6495765.0,6506868.8,6520573.9,6532586.4,6554394.9,6576316.4,6597187.1,6617838.5,6641706.9,6668654.5,6686390.7,6709678.4,6720386.4,6738495.7,6751696.4,6762569.5,6778167.7,6797645.2,6827410.9,6845184.4,6870675.9,6886235.7,6900624.4,6914832.5,6928889.5,6946660.4,6970034.6,6979354.4,6997963.4,7014430.7,7027634.4,7039645.4,7054954.6,7066657.2,7087395.8,7100911.2,7116071.9,7133171.8,7145983.9,7157528.4,7171761.4,7194407.1,7214911.0,7233842.4,7254907.8,7271048.4,7305478.6,7327899.8,7352988.1,7374937.0,7399235.4,7435254.3,7464082.9,7479893.1,7505485.5,7526264.0,7543968.1,7570448.1,7590448.6,7620354.8,7639899.5,7665098.1,7689721.9,7711118.0,7735021.6,7761670.9,7780627.4,7798180.5,7820620.1,7837842.4,7876982.9,7899379.1,7916900.6,7932841.9,7954502.5,7970615.1,7997079.1,8018912.9,8051332.9,8074576.4,8091819.4,8110977.6,8133138.7,8152824.8,8174694.6,8193653.2,8210887.9,8231104.8,8261149.6,8294346.3,8314548.5,8345441.5,8361687.0,8381186.2,8408985.3,8432874.4,8460302.4,8502367.7,8569734.1,8670594.7,8720973.0,8773557.3,8833187.6,8916111.5,9020262.6,9145167.0,9254813.9,9417902.5,9748561.2],"abs_move_pct":[0.5061,0.5702,0.6691,0.7852,0.7603,0.7454,0.7292,0.8622,0.8442,0.8906,0.9853,1.0769,1.1058,1.1011,1.1561,1.1518,1.2375,1.2051,1.3023,1.3213,1.3103,1.3448,1.3918,1.4449,1.5516,1.589,1.6012,1.6322,1.6969,1.7382,1.8087,1.798,1.8254,1.7628,1.7416,1.8084,1.7906,1.7343,1.712,1.7384,1.7279,1.7368,1.7547,1.7858,1.86,1.7788,1.8278,1.8313,1.848,1.8339,1.837,1.8514,1.8475,1.9157,1.9428,1.9564,1.952,1.901,1.9037,1.9157,1.9411,1.9171,1.8767,1.9491,1.9871,2.01,2.0405,1.991,1.9638,1.973,2.0243,1.993,2.0265,2.0545,2.0876,2.1154,2.1301,2.1778,2.1648,2.1896,2.2375,2.2073,2.2527,2.2545,2.1856,2.1955,2.2243,2.2545,2.3185,2.3812,2.3955,2.44,2.4465,2.4278,2.3816,2.398,2.4008,2.4337,2.4139,2.4402,2.4357,2.4511,2.4561,2.4954,2.419,2.4089,2.4152,2.3966,2.4092,2.4152,2.3917,2.3671,2.3509,2.4109,2.4291,2.4143,2.3748,2.3437,2.3615,2.3299,2.3366,2.3413,2.3442,2.3831,2.3941,2.3902,2.4274,2.4536,2.4602,2.4586,2.4943,2.4951,2.4555,2.5124,2.5007,2.4867,2.4736,2.4211,2.4007,2.4588,2.4475,2.4264,2.445,2.4534,2.4394,2.4138,2.4072,2.4201,2.4359,2.4132,2.448,2.4804,2.4825,2.4431,2.4649,2.5018,2.5189,2.5395,2.5391,2.5707,2.523,2.5018,2.4743,2.4772,2.5167,2.5018,2.5086,2.5134,2.5716,2.5377,2.5624,2.5274,2.5207,2.5279,2.5379,2.4919,2.5474,2.5792,2.6111,2.5944,2.6219,2.6337,2.6774,2.7116,2.7137,2.7042,2.6891,2.6814,2.6511,2.6584,2.6457,2.6581,2.6595,2.6856,2.6703,2.688,2.6849,2.6675,2.6459,2.6579,2.702,2.7418,2.7598,2.7667,2.7598,2.7611,2.7519,2.7392,2.7253,2.751,2.7038,2.7214,2.717,2.7151,2.6752,2.6455,2.6607,2.6955,2.6791,2.7062,2.7495,2.7367,2.7588,2.8154,2.7955,2.8111,2.8357,2.8195,2.8153,2.8259,2.8323,2.8354,2.841,2.8542,2.8405,2.8206,2.7891,2.822,2.7907,2.7764,2.7583,2.7837,2.8063,2.7963,2.8458,2.8323,2.8395,2.8651,2.8795,2.8632,2.8164,2.8,2.8279,2.8148,2.8376,2.8483,2.862,2.832,2.8419,2.8585,2.8342,2.8789,2.9155,2.9334,2.9401,2.9417,2.893,2.8939,2.8732,2.8724,2.8959,2.9109,2.949,2.9793,2.9263,2.9229,2.9165,2.9048,2.9114,2.9261,2.9309,2.9615,2.9561,2.919,2.919,2.9482,2.9211,2.8754,2.9216,2.9352,2.9655,2.9112,2.9214,2.932,2.9096,2.919,2.9111,2.9024,2.8738,2.8807,2.8392,2.8341,2.8181,2.8409,2.8601,2.8829,2.8702,2.8948,2.8892,2.8748,2.8857,2.877,2.8599,2.8412,2.857,2.79,2.7752,2.7675,2.767,2.7785,2.7947,2.823,2.7552,2.7115,2.7261,2.6817,2.7265,2.7199,2.7099,2.7643,2.7322,2.6711,2.6848,2.713,2.7123,2.6598,2.6948,2.7389,2.7864,2.7599,2.7678,2.7915,2.8326,2.8479,2.8866,2.8948,2.8674,2.8298,2.8025,2.7856,2.7799,2.791,2.8558,2.8451,2.8672,2.8928,2.8601,2.8403,2.8709,2.9127,2.8758,2.8712,2.8438,2.7839,2.7747,2.7871,2.816,2.8222,2.816,2.8213,2.8075,2.8343,2.8291,2.8581,2.9033,2.9708,3.0291,3.0261,3.0238,2.9932,3.0398,3.0606,3.0791,3.0973,3.1281,3.1328,3.115,3.1412,3.144,3.142],"open5_vol":324174.9,"days":14,"atr14":0.7445785714285712,"adv14":11512068,"avg_range_pct14":5.307,"prev_close":11.22,"prev_high":11.99,"prev_low":11.195,"high_20d":15.29,"ref_5d_high":13.58,"ref_5d_low":11.195,"ref_5d_avg_high":12.8585,"ref_5d_avg_low":12.03,"ref_5d_avg_range":0.8285,"sr14":{"levels":[{"lo":11.94,"hi":12.03,"mid":11.981,"touches":5,"last_touch_days_ago":0},{"lo":12.2,"hi":12.3691,"mid":12.246,"touches":4,"last_touch_days_ago":5},{"lo":12.412,"hi":12.58,"mid":12.4905,"touches":4,"last_touch_days_ago":2},{"lo":12.61,"hi":12.785,"mid":12.704,"touches":5,"last_touch_days_ago":1},{"lo":12.875,"hi":12.9,"mid":12.8875,"touches":2,"last_touch_days_ago":10},{"lo":13.18,"hi":13.1977,"mid":13.1888,"touches":2,"last_touch_days_ago":2},{"lo":13.48,"hi":13.58,"mid":13.53,"touches":2,"last_touch_days_ago":3},{"lo":13.91,"hi":14.0,"mid":13.955,"touches":2,"last_touch_days_ago":12}],"high":14.815,"low":11.195,"atr":0.7446,"sessions":14,"tol":0.1861}}