{"symbol":"DXST","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[13846.6,7734.2,15074.1,11356.3,8678.4,27646.6,17348.2,10671.1,69988.4,57414.9,11.5,0.0,178.7,3064.5,76883.1,91404.8,82537.9,44706.1,30990.0,53610.4,21598.9,54576.9,152107.6,7273.6,397.8,622.6,2842.9,462.5,154302.9,80485.2,90295.8,129635.3,79066.7,41245.5,49988.9,76020.1,127380.8,83540.6,52888.9,59609.7,64416.5,25178.3,85482.3,24758.9,38113.7,27950.5,15283.7,31386.3,28943.4,36974.6,51637.6,21936.6,12465.2,23672.1,12791.0,13547.6,14530.6,10507.4,41650.9,12277.0,21227.3,8613.8,9711.2,24856.5,13087.3,13614.3,21988.1,24915.0,28986.3,11868.5,6339.4,4176.0,13130.3,18145.2,21911.0,31290.5,23944.9,9040.6,6755.6,15765.3,4800.8,2205.6,9966.9,3321.4,7938.1,14141.4,11848.7,4937.1,16778.8,14355.6,5245.1,9039.9,4862.1,2875.7,3282.9,5053.1,4301.8,3988.3,4813.5,6496.1,5971.9,7098.4,2256.3,5651.1,2269.7,15541.1,19882.9,21799.8,38660.9,37390.8,17864.6,21512.7,13656.1,7416.8,8157.1,10239.4,6172.9,8797.8,8643.8,5403.8,8275.9,3897.9,4915.8,4672.6,2527.4,5453.4,11319.8,7865.6,7296.4,5383.1,5225.6,5565.4,2831.2,4090.4,5548.3,5401.3,3671.6,22261.4,13306.9,6406.1,6643.4,3113.4,4439.0,2108.9,5921.6,4306.0,3284.5,2071.9,6087.9,30360.8,5144.7,6224.4,5027.3,5784.2,5497.0,2521.2,1857.2,2137.1,1314.4,2822.6,2108.6,1483.8,1385.1,2744.0,1865.1,5218.0,1183.2,2158.6,3425.0,1038.9,827.4,1290.3,1222.8,2254.2,2021.7,995.2,9374.5,3717.1,1106.2,2009.4,984.7,2096.5,1270.9,1891.3,1203.3,2583.5,1484.6,2971.6,2573.1,1888.1,7449.9,14208.6,10535.4,2899.6,11302.3,8689.5,2805.6,5212.4,3411.9,2850.6,2589.7,1308.8,1493.9,1788.3,837.5,646.5,1390.1,4187.4,1578.7,4140.0,1757.7,1315.7,3697.6,767.9,2603.6,7053.7,12774.3,15208.9,2531.9,6206.0,3480.6,2477.9,4707.2,3797.4,6885.9,2269.8,1412.2,6871.8,2389.7,2659.1,1059.8,1698.9,1037.5,2092.6,1523.6,989.4,3299.0,2106.1,1080.1,567.7,155.8,796.5,3205.7,11744.9,5975.5,4402.4,4034.3,4216.9,3921.9,5044.4,2154.2,765.8,2655.6,2379.2,1000.1,862.5,1789.1,739.1,4000.4,7045.5,5246.1,8619.9,2833.1,2598.7,1721.9,1048.9,2836.8,2043.2,575.9,1434.4,1826.7,3019.4,2265.9,3631.9,1438.2,1553.4,1054.8,484.4,1029.2,1374.6,2151.4,1608.6,1140.5,941.1,1389.1,662.4,1369.2,6114.3,4337.7,2199.4,1378.5,1042.9,5376.4,18339.6,20803.4,37674.4,19766.4,18766.9,10136.7,8898.6,27377.9,19249.8,19341.1,34034.1,37991.6,15857.2,21426.2,20846.9,26522.3,21808.0,11593.1,4355.8,11656.4,9933.0,4713.1,2423.9,2287.6,3103.3,2287.1,4203.9,2104.9,2489.4,2058.6,10468.4,15324.0,11451.9,7917.1,4840.4,2365.9,1920.8,3644.0,4907.4,2249.9,2233.6,4623.5,3108.4,6074.5,4421.2,8803.6,1949.6,2155.5,1096.4,711.4,2048.4,893.6,1011.4,2636.9,5496.6,6403.1,25333.4,3406.9,2186.8,4785.8,4522.3,6510.1,1825.4,3206.8,2102.2,5973.2,1330.1,1151.4,1054.1,1389.1,1217.2,1845.2,1128.4,606.6,1202.2,1278.8,2435.6,4026.1,3783.4,3199.8,2062.9,3063.7,1965.9,1686.9,910.1,979.0,5632.3,4617.6,2481.2,10442.5,4849.5,4731.1,7206.6,8162.3,3392.6,3167.6,8058.1],"cum_vol":[13846.6,21580.9,36655.0,48011.3,56689.6,84336.3,101684.5,112355.6,182344.0,239758.9,239770.4,239770.4,239949.1,243013.6,319896.6,411301.4,493839.4,538545.5,569535.5,623145.9,644744.9,699321.7,851429.3,858702.9,859100.6,859723.2,862566.1,863028.6,1017331.6,1097816.8,1188112.6,1317747.9,1396814.6,1438060.1,1488049.0,1564069.1,1691449.9,1774990.5,1827879.4,1887489.1,1951905.6,1977083.9,2062566.2,2087325.1,2125438.9,2153389.4,2168673.1,2200059.4,2229002.7,2265977.4,2317615.0,2339551.6,2352016.8,2375688.9,2388479.9,2402027.5,2416558.1,2427065.4,2468716.4,2480993.4,2502220.6,2510834.4,2520545.6,2545402.1,2558489.4,2572103.7,2594091.9,2619006.9,2647993.1,2659861.6,2666201.1,2670377.1,2683507.4,2701652.6,2723563.6,2754854.1,2778798.9,2787839.5,2794595.1,2810360.4,2815161.2,2817366.8,2827333.6,2830655.1,2838593.1,2852734.5,2864583.2,2869520.3,2886299.1,2900654.6,2905899.7,2914939.6,2919801.8,2922677.5,2925960.4,2931013.6,2935315.4,2939303.6,2944117.1,2950613.2,2956585.1,2963683.4,2965939.7,2971590.9,2973860.6,2989401.7,3009284.6,3031084.4,3069745.2,3107136.0,3125000.6,3146513.4,3160169.5,3167586.3,3175743.4,3185982.7,3192155.6,3200953.4,3209597.2,3215001.0,3223276.9,3227174.8,3232090.6,3236763.1,3239290.5,3244743.9,3256063.6,3263929.3,3271225.7,3276608.8,3281834.4,3287399.7,3290230.9,3294321.3,3299869.6,3305270.9,3308942.4,3331203.8,3344510.6,3350916.8,3357560.1,3360673.5,3365112.5,3367221.4,3373143.0,3377449.0,3380733.5,3382805.4,3388893.2,3419254.0,3424398.7,3430623.1,3435650.4,3441434.6,3446931.6,3449452.9,3451310.1,3453447.1,3454761.5,3457584.1,3459692.7,3461176.5,3462561.6,3465305.6,3467170.7,3472388.7,3473571.9,3475730.5,3479155.5,3480194.4,3481021.7,3482312.0,3483534.8,3485789.0,3487810.7,3488805.9,3498180.4,3501897.6,3503003.8,3505013.1,3505997.9,3508094.4,3509365.2,3511256.5,3512459.8,3515043.3,3516527.9,3519499.5,3522072.6,3523960.8,3531410.7,3545619.4,3556154.7,3559054.3,3570356.6,3579046.1,3581851.7,3587064.1,3590476.0,3593326.6,3595916.4,3597225.1,3598719.1,3600507.4,3601344.9,3601991.4,3603381.5,3607568.9,3609147.6,3613287.6,3615045.3,3616361.0,3620058.6,3620826.5,3623430.1,3630483.8,3643258.1,3658466.9,3660998.8,3667204.8,3670685.4,3673163.3,3677870.5,3681667.9,3688553.8,3690823.6,3692235.8,3699107.6,3701497.3,3704156.4,3705216.1,3706915.1,3707952.6,3710045.2,3711568.9,3712558.3,3715857.3,3717963.4,3719043.5,3719611.2,3719767.0,3720563.5,3723769.2,3735514.1,3741489.6,3745892.0,3749926.3,3754143.2,3758065.1,3763109.5,3765263.7,3766029.5,3768685.1,3771064.4,3772064.5,3772927.0,3774716.1,3775455.3,3779455.7,3786501.2,3791747.4,3800367.2,3803200.4,3805799.1,3807521.0,3808569.9,3811406.6,3813449.9,3814025.8,3815460.2,3817286.9,3820306.4,3822572.2,3826204.1,3827642.3,3829195.6,3830250.4,3830734.9,3831764.1,3833138.6,3835290.0,3836898.6,3838039.1,3838980.3,3840369.4,3841031.9,3842401.1,3848515.4,3852853.1,3855052.4,3856430.9,3857473.9,3862850.2,3881189.8,3901993.1,3939667.5,3959433.9,3978200.8,3988337.5,3997236.1,4024613.9,4043863.7,4063204.8,4097238.9,4135230.6,4151087.8,4172514.0,4193360.9,4219883.1,4241691.1,4253284.2,4257640.0,4269296.4,4279229.4,4283942.5,4286366.4,4288653.9,4291757.2,4294044.4,4298248.3,4300353.2,4302842.6,4304901.1,4315369.5,4330693.5,4342145.4,4350062.5,4354902.9,4357268.7,4359189.5,4362833.5,4367740.9,4369990.9,4372224.5,4376848.0,4379956.4,4386030.9,4390452.1,4399255.7,4401205.4,4403360.9,4404457.3,4405168.7,4407217.1,4408110.8,4409122.1,4411759.1,4417255.7,4423658.8,4448992.1,4452399.0,4454585.8,4459371.6,4463893.9,4470404.0,4472229.4,4475436.1,4477538.4,4483511.6,4484841.6,4485993.1,4487047.1,4488436.2,4489653.4,4491498.6,4492627.1,4493233.7,4494435.9,4495714.7,4498150.4,4502176.4,4505959.9,4509159.6,4511222.6,4514286.3,4516252.2,4517939.1,4518849.1,4519828.1,4525460.4,4530078.0,4532559.2,4543001.7,4547851.2,4552582.3,4559788.9,4567951.1,4571343.8,4574511.4,4582569.5],"abs_move_pct":[1.4234,1.437,1.949,2.1818,1.6268,1.878,1.7634,1.7688,3.1405,4.5087,4.2944,4.2944,4.5769,4.4389,4.763,4.5091,4.3912,4.1161,3.9104,3.4792,3.7023,4.224,5.9623,6.6318,6.4562,6.3795,6.5711,6.4169,6.0927,6.2382,6.9282,7.4771,6.8057,6.9679,7.1312,7.7783,8.4865,7.8591,8.395,8.382,7.7481,8.0246,7.4698,7.2761,7.0035,6.9091,7.2344,7.4107,7.1053,6.4154,6.317,6.44,6.334,6.269,6.2103,6.1388,6.2042,6.1825,5.7601,5.8945,5.811,5.6588,5.4784,5.5228,5.5324,5.5397,5.8696,6.1754,6.0556,5.9108,6.1154,6.1353,6.3867,6.2958,6.4959,6.6808,6.2133,6.0588,6.0137,5.8821,5.9062,5.7914,5.8081,5.7544,5.8987,6.0668,5.9935,5.6313,6.1979,5.8693,5.8777,5.7264,5.7492,5.6872,5.7853,5.6713,5.7365,5.7499,5.695,5.6207,5.8247,5.6759,5.907,5.9101,5.9105,6.3915,6.5415,6.5022,6.7877,6.7129,6.5076,6.5609,6.7329,6.8476,6.7035,6.7276,6.7827,6.6305,6.6742,6.5098,6.5302,6.5665,6.5708,6.7236,6.1267,6.294,6.5249,6.4932,6.5545,6.1991,6.1412,6.0864,6.0937,6.067,6.1483,5.9919,5.8568,5.4171,5.5627,5.5104,5.3744,5.3261,5.3249,5.1964,5.7175,5.8205,5.2646,5.2712,4.8826,5.2359,4.8317,4.9069,4.8139,4.6033,4.3428,4.4149,4.5248,4.4734,4.4867,4.5696,4.5783,4.4497,4.422,4.3619,4.2902,4.5043,4.5087,4.3827,4.54,4.5029,4.5163,4.4046,4.2489,4.3451,4.2269,4.2857,4.0899,4.0904,4.0182,4.2466,4.2951,4.3428,4.3415,4.2693,4.208,4.186,4.4999,4.3918,4.5283,4.5285,4.9319,5.2052,5.2292,5.2196,5.4127,5.326,5.1598,5.172,4.9322,5.2856,5.2616,5.1588,5.264,5.2366,5.3172,5.2934,5.3773,5.4856,5.3225,5.3346,5.4121,5.4946,5.552,5.5162,5.5909,5.6579,6.0941,5.9137,5.9137,5.8444,5.7696,5.7456,5.6497,5.6994,5.7456,5.7581,5.7463,5.8666,5.8553,5.6882,5.7132,5.8386,5.8686,5.8525,5.8662,5.7661,5.9808,5.8499,5.9525,5.8051,5.7905,5.824,5.9759,6.1241,5.9817,5.9358,5.8629,5.6315,5.7793,5.8161,6.053,5.9337,5.9006,5.8843,6.007,5.9928,6.0452,6.0328,6.1071,6.2717,6.3484,6.3132,6.4269,6.5554,6.6822,6.4503,6.4066,6.7305,6.6066,6.679,6.6366,6.5443,6.3739,6.4847,6.695,6.7602,6.6853,6.6832,6.6372,6.5256,6.4424,6.1599,6.3811,6.2906,6.4111,6.3315,6.3484,6.5811,6.4735,6.5338,6.4736,6.6017,6.8376,6.9844,7.2251,7.6174,7.612,7.433,7.5577,7.7348,8.0255,8.125,7.6535,8.3446,8.3862,8.2834,8.6048,8.1684,7.5675,7.3984,7.3183,7.3626,7.1707,7.409,7.1687,7.0801,6.7565,6.7375,6.6549,6.8049,6.8081,6.6509,6.6356,6.3764,6.578,6.0851,5.9942,6.3209,6.3534,6.3649,6.2292,6.4297,6.448,6.3991,6.7235,6.85,6.9573,6.986,6.8932,6.8892,6.843,6.7924,6.8119,6.6424,6.5703,6.6153,6.6329,6.6431,6.761,6.7753,6.7371,6.55,6.6627,6.873,6.8507,6.8269,6.5856,6.4695,6.254,6.5732,6.3237,6.5944,6.7473,6.8321,6.7314,6.8462,6.8692,6.9398,6.888,7.0648,7.218,7.1299,7.0864,6.8478,6.8309,6.726,6.6487,6.8599,6.76,7.1992,6.8091,6.7441,7.0274,6.9427,7.0333,7.0376,7.1971,7.1933,7.0991,7.2384],"open5_vol":56689.6,"days":14,"atr14":0.4680357142857143,"adv14":6339653,"avg_range_pct14":13.822,"prev_close":4.8,"prev_high":5.29,"prev_low":3.88,"high_20d":5.47,"ref_5d_high":5.47,"ref_5d_low":1.5,"ref_5d_avg_high":3.18,"ref_5d_avg_low":2.302,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":1.5,"hi":1.5,"mid":1.5,"touches":2,"last_touch_days_ago":2},{"lo":1.68,"hi":1.7799,"mid":1.734,"touches":15,"last_touch_days_ago":2},{"lo":1.82,"hi":1.88,"mid":1.8399,"touches":7,"last_touch_days_ago":6}],"high":5.47,"low":1.5,"atr":0.468,"sessions":14,"tol":0.117}}