{"symbol":"CAL","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[9227.6,765.9,1553.2,466.2,579.1,695.4,960.9,829.4,616.1,363.2,1025.4,1214.2,613.0,1185.6,514.0,1926.5,567.2,990.0,312.2,717.4,1703.4,731.8,913.5,1190.4,941.9,2034.3,1039.1,761.2,752.2,861.1,1514.9,2501.9,2041.2,1102.9,906.1,1584.5,1174.8,1249.3,1195.6,1269.1,1437.0,1553.6,1677.6,905.8,2736.2,1042.4,1289.9,955.4,2181.1,604.4,657.4,683.4,836.3,809.9,1109.7,491.4,509.6,743.9,543.4,912.9,1155.4,1115.5,1749.8,1223.1,646.2,804.4,1266.7,987.5,1343.4,1772.4,626.0,682.9,1043.7,1614.1,718.9,1104.9,863.1,727.7,1450.5,1101.9,1020.7,1239.1,814.1,1384.2,1123.3,825.6,788.9,1978.6,932.1,834.1,981.6,912.1,739.6,649.6,1155.1,1719.6,1140.5,499.4,751.1,847.9,416.8,927.5,2527.4,1180.7,660.0,1224.1,1080.1,1204.1,648.1,795.7,875.1,880.9,1089.3,2190.7,797.6,1107.2,204.7,848.9,1081.1,1025.6,853.5,901.1,1366.6,722.6,539.9,598.7,489.6,511.1,829.4,641.0,424.9,588.3,851.4,955.6,388.4,391.2,884.1,1967.4,601.5,856.1,517.9,1122.9,726.4,718.6,555.3,577.0,533.2,611.8,572.4,490.6,1291.4,1041.9,150.7,385.7,1191.1,675.4,2218.6,464.4,1314.1,455.4,850.0,862.6,811.3,551.0,720.1,873.7,464.8,386.6,416.1,845.1,1231.8,462.1,704.0,583.1,660.0,960.4,728.1,1035.9,771.6,1480.2,434.6,850.3,662.3,844.2,588.1,1302.1,616.4,563.7,618.5,672.3,553.1,1389.4,309.6,676.8,616.7,832.5,853.1,1067.6,342.0,605.6,1085.0,776.9,1089.9,720.0,714.4,225.3,843.3,608.2,1800.4,1073.1,925.2,361.9,311.1,466.7,713.4,446.2,366.9,450.4,432.3,304.7,732.6,265.5,955.8,1035.3,917.4,1520.4,1700.1,374.8,771.5,830.2,737.0,608.1,549.2,1082.1,1454.6,660.6,962.4,733.9,664.3,874.1,387.1,1185.6,644.6,654.4,680.0,544.7,1590.6,485.2,641.3,670.3,614.9,1107.9,803.2,566.1,485.6,1019.0,1696.8,2599.4,999.3,744.4,1108.1,1467.2,840.0,1030.8,1163.1,649.1,1084.5,853.1,926.7,586.4,3170.2,2572.0,1145.7,929.9,818.2,550.3,940.5,588.6,1059.0,998.2,1193.0,2070.7,1938.9,1210.9,2244.9,769.0,664.1,801.1,1435.4,797.3,2842.8,870.9,1079.1,1211.5,770.4,888.1,808.6,764.1,1731.3,1092.1,906.9,699.7,1349.2,990.9,1931.4,506.1,1478.9,1800.0,3027.1,1060.8,1046.6,1090.3,2750.0,2320.7,1212.8,1282.9,1938.8,755.3,2257.3,1678.4,925.6,917.2,998.6,1015.3,2228.0,1298.3,1228.4,566.4,1014.0,1658.2,1278.5,3401.3,1492.4,1218.6,3060.4,1165.8,1332.4,1120.6,1704.8,1479.9,1459.9,1188.0,648.1,2129.8,961.1,494.5,2828.3,697.3,1380.6,1154.2,1526.2,1433.4,1097.6,1974.7,959.5,1273.6,924.3,1304.4,2018.7,1421.0,2412.6,1444.8,1922.9,2146.1,3272.8,2703.5,1352.4,2100.4,1749.2,2033.3,1971.6,2608.9,6789.6,2172.1,2563.6,2176.2,1896.9,3035.0,3656.6,2662.6,7073.1,4085.1,4115.4,3947.5,3881.4,6557.9,7895.0,8420.3,19299.7,32014.4],"cum_vol":[9227.6,9993.5,11546.7,12012.9,12592.1,13287.5,14248.4,15077.8,15693.9,16057.1,17082.5,18296.7,18909.7,20095.3,20609.3,22535.8,23103.0,24093.0,24405.2,25122.6,26826.0,27557.8,28471.3,29661.6,30603.5,32637.8,33676.9,34438.1,35190.3,36051.4,37566.4,40068.2,42109.4,43212.3,44118.4,45702.9,46877.7,48127.0,49322.6,50591.8,52028.8,53582.4,55260.0,56165.8,58902.0,59944.4,61234.3,62189.6,64370.7,64975.1,65632.4,66315.9,67152.1,67962.1,69071.8,69563.2,70072.9,70816.7,71360.1,72272.9,73428.4,74543.9,76293.6,77516.7,78162.9,78967.4,80234.1,81221.6,82564.9,84337.4,84963.4,85646.2,86689.9,88304.0,89022.9,90127.7,90990.9,91718.6,93169.1,94271.0,95291.7,96530.8,97344.9,98729.1,99852.4,100678.1,101467.0,103445.6,104377.7,105211.8,106193.4,107105.5,107845.1,108494.7,109649.8,111369.4,112509.9,113009.2,113760.4,114608.3,115025.1,115952.6,118480.0,119660.7,120320.7,121544.9,122625.0,123829.1,124477.3,125273.0,126148.1,127029.0,128118.3,130309.0,131106.6,132213.9,132418.6,133267.4,134348.6,135374.2,136227.7,137128.9,138495.4,139218.0,139757.9,140356.6,140846.3,141357.4,142186.8,142827.8,143252.7,143841.0,144692.4,145647.9,146036.4,146427.6,147311.6,149279.1,149880.6,150736.6,151254.6,152377.5,153103.9,153822.5,154377.8,154954.8,155488.0,156099.8,156672.2,157162.9,158454.2,159496.1,159646.9,160032.6,161223.7,161899.1,164117.7,164582.1,165896.2,166351.6,167201.6,168064.2,168875.5,169426.5,170146.6,171020.4,171485.1,171871.8,172287.9,173132.9,174364.7,174826.8,175530.8,176113.9,176773.9,177734.3,178462.4,179498.3,180269.9,181750.1,182184.8,183035.1,183697.4,184541.6,185129.6,186431.8,187048.1,187611.9,188230.4,188902.6,189455.8,190845.1,191154.8,191831.6,192448.3,193280.8,194133.9,195201.4,195543.4,196149.0,197234.0,198010.9,199100.9,199820.9,200535.3,200760.6,201603.9,202212.1,204012.4,205085.6,206010.8,206372.7,206683.8,207150.5,207863.9,208310.1,208677.0,209127.4,209559.6,209864.4,210596.9,210862.4,211818.2,212853.5,213770.9,215291.2,216991.4,217366.1,218137.6,218967.9,219704.9,220313.0,220862.2,221944.4,223399.0,224059.6,225021.9,225755.9,226420.1,227294.2,227681.3,228866.9,229511.6,230165.9,230845.9,231390.6,232981.2,233466.4,234107.7,234778.0,235392.9,236500.8,237304.0,237870.1,238355.6,239374.6,241071.4,243670.8,244670.1,245414.5,246522.6,247989.8,248829.8,249860.6,251023.7,251672.8,252757.3,253610.4,254537.1,255123.4,258293.6,260865.6,262011.4,262941.3,263759.5,264309.8,265250.3,265838.9,266897.9,267896.1,269089.1,271159.9,273098.7,274309.6,276554.6,277323.6,277987.6,278788.7,280224.1,281021.4,283864.2,284735.1,285814.2,287025.7,287796.1,288684.3,289492.9,290257.1,291988.4,293080.4,293987.3,294687.0,296036.2,297027.1,298958.6,299464.7,300943.6,302743.6,305770.8,306831.6,307878.1,308968.4,311718.4,314039.1,315251.9,316534.8,318473.6,319228.9,321486.1,323164.6,324090.1,325007.4,326006.0,327021.3,329249.3,330547.6,331776.0,332342.4,333356.4,335014.6,336293.1,339694.4,341186.9,342405.5,345465.9,346631.6,347964.1,349084.6,350789.4,352269.3,353729.2,354917.2,355565.3,357695.1,358656.2,359150.7,361979.0,362676.3,364056.9,365211.1,366737.4,368170.8,369268.4,371243.1,372202.6,373476.1,374400.4,375704.8,377723.5,379144.5,381557.1,383001.9,384924.8,387070.9,390343.6,393047.1,394399.5,396499.9,398249.1,400282.4,402254.1,404863.0,411652.6,413824.8,416388.4,418564.6,420461.6,423496.6,427153.2,429815.8,436888.9,440973.9,445089.3,449036.8,452918.1,459476.0,467371.0,475791.3,495091.0,527105.4],"abs_move_pct":[0.5323,0.5292,0.8276,0.8578,0.9877,1.0041,0.947,1.0459,0.9918,0.9215,0.8376,0.841,0.8515,0.9504,0.9484,1.1455,1.0908,1.1074,1.0393,1.1581,1.1969,1.1626,1.1246,1.2552,1.2364,1.2633,1.275,1.3121,1.2765,1.2472,1.2079,1.2779,1.4269,1.4715,1.4553,1.4921,1.6156,1.6072,1.6797,1.7405,1.7396,1.6772,1.6846,1.701,1.7972,1.7704,1.928,1.9421,2.0558,2.1277,2.1065,2.109,2.0703,2.1684,2.0788,2.0494,2.0756,2.0869,2.087,2.2054,2.3019,2.3228,2.2695,2.3614,2.3829,2.4026,2.5002,2.449,2.4711,2.4611,2.4366,2.3859,2.3952,2.3864,2.3858,2.3464,2.347,2.4138,2.5237,2.4913,2.4957,2.5259,2.5307,2.4781,2.4715,2.4519,2.4309,2.3937,2.3539,2.3244,2.2553,2.1709,2.1345,2.1555,2.0911,2.102,2.0609,2.0421,1.9969,1.9522,1.9491,1.9432,2.0311,2.0123,1.9273,2.0426,2.0433,2.0289,1.9915,1.9953,2.0309,2.068,2.1168,2.1191,2.1321,2.1146,2.1031,2.0735,2.0822,2.0968,2.0807,2.0905,2.1228,2.1366,2.1259,2.0874,2.0616,2.0431,2.0595,2.0518,2.0752,2.049,2.0112,1.9546,1.9268,1.9274,1.9512,1.9486,2.0241,2.0788,2.0603,2.0568,1.9965,1.9816,1.9197,1.9169,1.8555,1.8912,1.8703,1.8489,1.8671,1.9219,1.9106,1.9078,1.9579,1.9687,1.9155,1.9023,1.8896,1.8911,1.9122,1.8663,1.8963,1.8733,1.9014,1.9483,1.9399,1.9451,1.9496,1.9016,1.9363,1.9577,1.8747,1.8754,1.8718,1.8296,1.8099,1.8359,1.7988,1.7532,1.7167,1.757,1.8205,1.8369,1.8711,1.8829,1.844,1.8544,1.853,1.8695,1.8958,1.914,1.9066,1.8935,1.8911,1.9007,1.9137,1.9484,1.9104,1.9132,1.9533,2.0023,2.1003,2.1053,2.0813,2.0317,2.0432,2.0936,2.0046,2.0088,2.0062,1.9841,1.9741,2.0038,1.9783,1.9907,1.9419,1.9091,1.8408,1.8462,1.8727,1.8874,1.9411,1.9132,1.8905,1.9189,2.0018,2.0247,1.9201,1.9685,1.9774,1.9809,2.0205,2.0142,2.0634,2.0664,2.0579,2.0829,2.1069,2.145,2.1409,2.1968,2.1714,2.1445,2.1855,2.1392,2.1306,2.105,2.0596,2.049,2.0191,2.073,2.0775,2.0503,2.0521,2.0572,2.1061,2.1114,2.1422,2.1765,2.1307,2.1126,2.1094,2.0776,2.122,2.1238,2.1179,2.1237,2.1958,2.2174,2.2965,2.3353,2.3068,2.2563,2.2166,2.1791,2.1638,2.2002,2.2093,2.1745,2.1327,2.1916,2.2588,2.3134,2.3928,2.359,2.3399,2.3334,2.3398,2.3638,2.357,2.3787,2.3524,2.3952,2.3531,2.3242,2.3256,2.3501,2.3988,2.3609,2.3574,2.3731,2.391,2.3921,2.3571,2.3998,2.4095,2.4625,2.4601,2.4709,2.5034,2.5385,2.5241,2.517,2.5679,2.5201,2.4958,2.524,2.5124,2.5372,2.5992,2.6192,2.5765,2.5801,2.6193,2.6397,2.6855,2.6563,2.6098,2.5819,2.5463,2.6245,2.6333,2.5823,2.4684,2.4741,2.466,2.4866,2.461,2.4421,2.4614,2.3923,2.3937,2.3697,2.3504,2.3339,2.3886,2.4348,2.4514,2.438,2.4603,2.5226,2.4995,2.5278,2.5725,2.5502,2.5639,2.5825,2.6209,2.6293,2.641,2.641,2.6401,2.6713,2.6741,2.6132,2.6678,2.7687,2.8091,2.8299,2.8332,2.8249,2.7803,2.7752,2.7644,2.7669,2.7591,2.7438,2.7706,2.706,2.6762,2.6823,2.7114,2.6515,2.626,2.5945,2.6174,2.6146,2.6422,2.6491],"open5_vol":12592.1,"days":14,"atr14":0.7170714285714289,"adv14":665924,"avg_range_pct14":5.714,"prev_close":14.12,"prev_high":14.36,"prev_low":13.92,"high_20d":15.02,"ref_5d_high":15.02,"ref_5d_low":13.88,"ref_5d_avg_high":14.654,"ref_5d_avg_low":14.0995,"ref_5d_avg_range":0.5545,"sr14":{"levels":[{"lo":10.6,"hi":10.7,"mid":10.64,"touches":3,"last_touch_days_ago":9},{"lo":10.92,"hi":11.04,"mid":10.98,"touches":2,"last_touch_days_ago":12},{"lo":11.22,"hi":11.37,"mid":11.2741,"touches":4,"last_touch_days_ago":10},{"lo":13.88,"hi":13.985,"mid":13.9188,"touches":4,"last_touch_days_ago":0},{"lo":14.08,"hi":14.2372,"mid":14.1457,"touches":3,"last_touch_days_ago":1},{"lo":14.3404,"hi":14.36,"mid":14.3502,"touches":2,"last_touch_days_ago":0},{"lo":14.555,"hi":14.56,"mid":14.5575,"touches":2,"last_touch_days_ago":1},{"lo":14.99,"hi":15.02,"mid":15.005,"touches":2,"last_touch_days_ago":4}],"high":15.02,"low":10.6,"atr":0.7171,"sessions":14,"tol":0.1793}}