{"symbol":"CAG","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[288183.4,80991.6,40602.1,43400.6,50457.2,35289.3,56777.1,37269.9,31414.4,39470.8,38964.4,35732.7,36439.2,28904.0,56368.5,49151.0,38784.5,33812.9,30378.8,80455.3,75937.1,29190.7,34516.9,24924.0,32137.7,30659.5,46379.1,31130.4,28255.0,87792.0,39390.5,32658.1,31402.6,29513.9,26223.6,26813.6,39340.8,22860.4,22087.9,26102.3,24973.3,38810.0,28189.1,30129.9,35863.6,27590.5,31760.7,29141.8,26635.4,16253.3,23757.3,22543.7,23142.6,29687.6,24777.9,23873.8,19953.6,16862.6,24260.7,23684.0,30109.6,30519.1,44194.6,29094.2,33368.1,34137.4,24911.2,31705.4,33063.9,48625.9,52906.2,20783.6,43765.6,30520.7,29670.1,28351.9,31444.9,27049.1,23276.5,34675.2,23658.6,19138.6,23406.1,12987.3,26642.6,22954.1,19554.3,22482.7,34979.4,42933.2,26804.3,34423.0,35043.4,27670.0,22734.0,19133.5,27904.6,21452.6,26697.6,29802.6,24342.4,30745.1,21607.0,30780.5,36757.7,42964.6,23352.1,34610.4,29918.6,19690.1,29981.7,36333.2,52067.6,32394.1,28722.0,32718.5,29262.0,24883.2,55939.4,21535.1,27170.4,27037.3,17267.6,28726.6,30616.8,26890.5,27208.4,29104.9,22890.0,17888.1,27896.9,21101.4,22759.6,45212.8,32240.1,28430.2,35426.0,43348.1,43213.9,33692.2,23992.6,21936.5,24572.3,25898.1,29277.2,20192.4,25089.6,26585.5,25539.3,32017.1,33320.1,22432.7,33054.6,28877.7,17796.1,27376.2,24202.9,31064.6,21295.1,18436.9,26501.5,21448.2,23892.1,28741.6,19071.7,24856.9,18708.8,31889.1,34369.3,19725.8,14335.6,18186.2,20408.9,21260.1,22812.5,24193.2,17824.1,29506.1,19548.8,26171.1,20282.1,64091.2,19102.2,17406.0,27805.6,21049.4,20679.2,22864.3,23235.0,20004.4,40481.7,29650.4,24630.9,27308.6,29773.5,23329.3,33056.1,16328.6,24972.3,18029.4,28233.5,14653.4,22708.6,27549.5,28013.2,15857.5,18550.0,24874.9,27050.0,15432.0,24146.6,18993.8,20011.4,20770.7,29472.0,22300.4,28258.6,22829.1,28794.5,19318.1,21859.6,26058.6,24226.6,29787.3,28293.1,18700.6,17341.1,41142.1,20408.8,28520.6,21011.2,18686.9,16006.7,37020.6,29653.6,18573.3,12712.9,23360.9,14467.5,19282.1,26692.8,19874.6,20641.1,24268.8,26843.6,19332.4,28037.3,12635.1,17695.1,81342.5,22074.9,22773.9,19985.5,23411.6,20231.2,29386.0,28311.1,19509.1,29061.9,21792.2,23776.3,15394.6,13048.2,25324.6,26496.1,27924.1,16039.2,26579.9,18481.0,18599.6,30306.9,33776.4,30019.4,23944.1,31063.6,41528.4,82804.1,24029.6,35369.3,57580.7,19257.8,18660.4,27298.3,22137.7,21931.1,15083.8,23640.6,21672.1,19335.2,25988.6,65401.6,28589.4,32698.9,32241.7,26759.0,18338.9,27243.0,27419.1,25422.7,16680.4,16449.6,26433.2,27596.4,19773.9,24138.4,27330.0,23821.3,20145.5,34317.4,30251.1,30542.1,24480.2,25501.5,17047.4,26307.1,26659.6,20615.2,21977.4,18821.6,22386.8,25256.0,28349.5,43746.7,40380.2,30957.6,34787.1,24161.6,31862.1,29682.6,27505.3,29781.4,42594.6,32254.9,28933.9,30602.1,35299.1,33585.3,30357.1,31831.5,43297.0,46258.0,24220.0,30895.4,31479.5,26815.9,33325.2,29961.4,31221.1,39735.1,30067.6,33304.0,26834.1,34144.7,32732.6,39049.7,24326.4,23583.5,45479.7,36048.8,73909.9,42328.5,33153.6,48863.7,22978.4,54336.1,50420.4,38171.1,32828.0,39591.6,45346.4,38340.2,37129.7,41886.7,39451.3,33535.7,50328.2,43536.0,43496.9,58148.9,45531.3,85209.0,69507.4,55775.9,67543.1,67204.1,103184.1,103664.1,190197.7,285711.6,388171.8],"cum_vol":[288183.4,369175.0,409777.1,453177.7,503634.9,538924.2,595701.3,632971.2,664385.6,703856.4,742820.8,778553.5,814992.7,843896.7,900265.2,949416.2,988200.7,1022013.6,1052392.4,1132847.7,1208784.8,1237975.5,1272492.4,1297416.4,1329554.1,1360213.6,1406592.7,1437723.1,1465978.1,1553770.1,1593160.6,1625818.7,1657221.3,1686735.2,1712958.8,1739772.4,1779113.1,1801973.5,1824061.4,1850163.6,1875136.9,1913946.9,1942136.0,1972265.9,2008129.4,2035719.9,2067480.6,2096622.4,2123257.8,2139511.1,2163268.4,2185812.1,2208954.6,2238642.2,2263420.1,2287293.9,2307247.6,2324110.2,2348370.9,2372054.9,2402164.5,2432683.6,2476878.2,2505972.4,2539340.6,2573477.9,2598389.1,2630094.6,2663158.5,2711784.4,2764690.6,2785474.3,2829239.9,2859760.6,2889430.7,2917782.6,2949227.4,2976276.5,2999553.0,3034228.2,3057886.8,3077025.4,3100431.4,3113418.7,3140061.3,3163015.4,3182569.7,3205052.4,3240031.8,3282965.0,3309769.3,3344192.3,3379235.6,3406905.6,3429639.6,3448773.1,3476677.8,3498130.4,3524828.0,3554630.6,3578973.0,3609718.1,3631325.1,3662105.6,3698863.3,3741827.9,3765179.9,3799790.3,3829708.9,3849399.1,3879380.8,3915714.0,3967781.6,4000175.7,4028897.7,4061616.2,4090878.2,4115761.4,4171700.8,4193235.9,4220406.2,4247443.5,4264711.1,4293437.7,4324054.5,4350945.0,4378153.4,4407258.2,4430148.2,4448036.4,4475933.2,4497034.6,4519794.2,4565007.0,4597247.1,4625677.3,4661103.3,4704451.4,4747665.2,4781357.4,4805350.0,4827286.5,4851858.8,4877756.9,4907034.1,4927226.6,4952316.2,4978901.7,5004441.0,5036458.1,5069778.3,5092211.0,5125265.6,5154143.3,5171939.4,5199315.6,5223518.6,5254583.2,5275878.4,5294315.2,5320816.7,5342264.9,5366157.1,5394898.6,5413970.4,5438827.3,5457536.1,5489425.1,5523794.4,5543520.2,5557855.8,5576042.0,5596450.9,5617711.1,5640523.6,5664716.8,5682540.9,5712047.0,5731595.8,5757766.9,5778048.9,5842140.1,5861242.4,5878648.4,5906454.0,5927503.4,5948182.6,5971046.9,5994281.9,6014286.2,6054767.9,6084418.3,6109049.1,6136357.7,6166131.2,6189460.5,6222516.6,6238845.3,6263817.6,6281847.0,6310080.5,6324733.9,6347442.6,6374992.1,6403005.3,6418862.8,6437412.8,6462287.7,6489337.7,6504769.7,6528916.3,6547910.1,6567921.5,6588692.2,6618164.2,6640464.6,6668723.2,6691552.3,6720346.8,6739664.9,6761524.4,6787583.0,6811809.6,6841596.9,6869890.0,6888590.6,6905931.7,6947073.8,6967482.6,6996003.2,7017014.4,7035701.3,7051708.0,7088728.6,7118382.1,7136955.4,7149668.4,7173029.3,7187496.8,7206778.9,7233471.6,7253346.2,7273987.4,7298256.1,7325099.7,7344432.1,7372469.4,7385104.4,7402799.5,7484142.0,7506216.9,7528990.7,7548976.2,7572387.8,7592619.0,7622005.0,7650316.1,7669825.3,7698887.2,7720679.4,7744455.7,7759850.3,7772898.5,7798223.1,7824719.3,7852643.4,7868682.6,7895262.4,7913743.4,7932343.1,7962650.0,7996426.4,8026445.8,8050389.9,8081453.4,8122981.9,8205786.0,8229815.6,8265184.9,8322765.6,8342023.4,8360683.8,8387982.1,8410119.8,8432050.9,8447134.7,8470775.4,8492447.5,8511782.7,8537771.4,8603173.0,8631762.4,8664461.3,8696703.0,8723462.0,8741800.9,8769043.9,8796463.1,8821885.8,8838566.1,8855015.8,8881449.0,8909045.4,8928819.4,8952957.8,8980287.8,9004109.1,9024254.6,9058572.0,9088823.1,9119365.1,9143845.4,9169346.9,9186394.2,9212701.3,9239360.9,9259976.1,9281953.6,9300775.2,9323162.0,9348418.0,9376767.5,9420514.2,9460894.4,9491852.1,9526639.2,9550800.8,9582662.9,9612345.5,9639850.8,9669632.1,9712226.7,9744481.6,9773415.5,9804017.6,9839316.6,9872901.9,9903259.1,9935090.6,9978387.6,10024645.6,10048865.6,10079761.0,10111240.5,10138056.4,10171381.6,10201343.1,10232564.2,10272299.3,10302366.9,10335670.9,10362505.0,10396649.7,10429382.4,10468432.1,10492758.5,10516342.0,10561821.7,10597870.5,10671780.4,10714108.9,10747262.5,10796126.2,10819104.6,10873440.7,10923861.1,10962032.2,10994860.2,11034451.9,11079798.2,11118138.4,11155268.1,11197154.9,11236606.1,11270141.9,11320470.1,11364006.1,11407502.9,11465651.9,11511183.1,11596392.1,11665899.5,11721675.4,11789218.5,11856422.6,11959606.8,12063270.9,12253468.6,12539180.2,12927352.0],"abs_move_pct":[0.4119,0.5071,0.4971,0.6321,0.7362,0.7726,0.8588,0.9553,0.8651,0.8423,0.9276,1.0022,1.0142,1.1242,1.1851,1.2485,1.2316,1.2621,1.2934,1.3167,1.2627,1.2259,1.1538,1.1961,1.2276,1.2404,1.3234,1.4099,1.3975,1.379,1.4257,1.4405,1.4395,1.411,1.3894,1.3687,1.3533,1.3695,1.3066,1.3434,1.3404,1.3328,1.33,1.3604,1.3256,1.3005,1.3337,1.3087,1.2856,1.3084,1.3247,1.3297,1.3398,1.3763,1.357,1.3434,1.348,1.3304,1.3363,1.3021,1.2876,1.322,1.334,1.3336,1.3665,1.3892,1.3733,1.3332,1.2928,1.3154,1.2622,1.2,1.2271,1.2194,1.2721,1.2793,1.2754,1.2943,1.2983,1.3259,1.294,1.2731,1.2762,1.2475,1.2781,1.3072,1.3138,1.3437,1.3363,1.3306,1.3413,1.3365,1.2786,1.2515,1.2486,1.2499,1.2864,1.3233,1.3428,1.3417,1.3175,1.3216,1.3796,1.385,1.391,1.4265,1.4098,1.41,1.4037,1.4649,1.4382,1.4719,1.47,1.4717,1.4788,1.4949,1.4828,1.4941,1.4809,1.5028,1.4954,1.487,1.4712,1.4703,1.503,1.526,1.5377,1.5347,1.5544,1.5254,1.5096,1.49,1.4899,1.478,1.5088,1.5447,1.5591,1.6086,1.6377,1.6143,1.6327,1.613,1.6221,1.6342,1.6374,1.6322,1.6481,1.6324,1.6356,1.6073,1.5736,1.5885,1.5875,1.5665,1.5324,1.5252,1.5599,1.5561,1.5247,1.5223,1.5531,1.5727,1.5651,1.5269,1.5405,1.5039,1.5356,1.5348,1.5156,1.5101,1.5159,1.4637,1.4673,1.5154,1.5248,1.526,1.5288,1.5522,1.5496,1.5677,1.5882,1.6439,1.6392,1.6449,1.6361,1.6632,1.6499,1.6076,1.5903,1.6041,1.5646,1.5548,1.5227,1.5133,1.5023,1.5234,1.5259,1.5013,1.4913,1.4835,1.4896,1.5209,1.5459,1.5363,1.5256,1.5408,1.5507,1.5469,1.5362,1.5351,1.5403,1.5504,1.5615,1.5582,1.5874,1.6119,1.6018,1.6115,1.6173,1.6107,1.5958,1.6225,1.5992,1.5889,1.5795,1.5864,1.5477,1.5533,1.5717,1.569,1.5847,1.578,1.594,1.5633,1.5272,1.5079,1.5087,1.5369,1.5392,1.5605,1.5837,1.5559,1.569,1.5846,1.5906,1.632,1.6256,1.6435,1.6372,1.6514,1.6209,1.6328,1.6335,1.6275,1.6304,1.6222,1.6216,1.593,1.5947,1.6137,1.5938,1.5914,1.5762,1.6012,1.632,1.6093,1.6211,1.6297,1.658,1.6417,1.6303,1.6345,1.6336,1.649,1.6605,1.6732,1.6554,1.6263,1.6305,1.5514,1.5746,1.5644,1.5397,1.5379,1.5664,1.5529,1.5583,1.5545,1.5445,1.5373,1.5345,1.5274,1.4982,1.4929,1.4572,1.4239,1.4457,1.4234,1.4395,1.4574,1.4473,1.4177,1.3884,1.4019,1.4378,1.4685,1.4456,1.4725,1.484,1.4903,1.4709,1.4738,1.4548,1.4653,1.466,1.4639,1.4457,1.4665,1.4438,1.4668,1.4608,1.484,1.4824,1.4886,1.4863,1.4722,1.4746,1.4839,1.4712,1.4599,1.4272,1.4196,1.4455,1.4122,1.4126,1.3999,1.3798,1.3768,1.3949,1.3908,1.397,1.3968,1.3779,1.3962,1.3861,1.3785,1.3844,1.393,1.401,1.3918,1.3823,1.3794,1.3549,1.3487,1.3678,1.3328,1.3446,1.3476,1.3555,1.3663,1.3499,1.3522,1.3266,1.3236,1.3375,1.2971,1.309,1.3144,1.3133,1.3237,1.3315,1.3483,1.3458,1.3711,1.3794,1.3878,1.3935,1.3986,1.3997,1.4049,1.4262,1.4343,1.4378,1.4333,1.4624,1.481,1.477,1.4809,1.4966,1.5316],"open5_vol":503634.9,"days":14,"atr14":0.42321428571428565,"adv14":15294351,"avg_range_pct14":3.097,"prev_close":12.58,"prev_high":12.995,"prev_low":12.55,"high_20d":14.48,"ref_5d_high":13.585,"ref_5d_low":12.55,"ref_5d_avg_high":13.305,"ref_5d_avg_low":12.936,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":12.995,"hi":13.1,"mid":13.065,"touches":3,"last_touch_days_ago":0},{"lo":13.13,"hi":13.17,"mid":13.146,"touches":5,"last_touch_days_ago":3},{"lo":13.385,"hi":13.46,"mid":13.419,"touches":5,"last_touch_days_ago":2},{"lo":13.53,"hi":13.62,"mid":13.5787,"touches":4,"last_touch_days_ago":4},{"lo":13.64,"hi":13.7,"mid":13.665,"touches":4,"last_touch_days_ago":7},{"lo":13.8,"hi":13.895,"mid":13.8475,"touches":2,"last_touch_days_ago":11}],"high":14.31,"low":12.55,"atr":0.4232,"sessions":14,"tol":0.1058}}