{"symbol":"ASST","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[93284.4,35487.1,44428.1,49927.4,33805.1,32507.3,26884.4,29403.9,31508.0,25088.8,25433.2,24968.6,30680.9,24396.1,35313.0,24121.3,21740.2,17752.3,16203.1,27230.1,22281.9,14784.6,23211.3,19890.9,20603.6,9918.4,13472.4,11127.9,18123.7,26636.8,22294.7,16482.1,13712.3,12575.6,10386.2,20370.2,20412.8,12557.0,13918.9,14718.9,15251.0,25933.6,13492.9,11714.3,17313.3,17380.4,19127.6,13084.9,26593.9,10113.4,19171.9,16664.7,11697.9,13721.4,8947.0,14769.7,19145.6,15237.8,13118.0,17604.9,13719.3,17396.6,8328.1,15683.0,10960.4,9746.1,13617.4,11640.4,13862.7,9983.4,11339.2,8882.9,7793.9,9014.6,12443.4,10169.4,11628.4,10894.6,24708.1,13718.3,14249.1,12419.0,13398.4,27660.8,13958.1,10242.4,9874.6,6816.3,9382.2,14433.5,9849.4,12052.1,9805.0,12585.6,13552.3,14386.0,15568.6,17693.3,14493.8,9886.2,9348.9,10608.5,8824.9,13485.4,23292.4,15126.5,7511.2,17935.0,11165.4,8952.4,9880.9,7062.5,10355.6,9519.6,8454.5,12753.0,8254.1,5608.4,11809.2,7771.0,13830.0,12371.2,22470.9,8095.9,7348.6,8815.9,9386.8,9569.0,13642.5,9491.9,5563.1,10480.6,5925.8,8312.6,11388.5,6747.2,9388.9,10556.4,9725.6,8846.7,14536.4,11046.1,8711.9,11283.1,15057.3,8634.5,7356.9,7797.4,5299.9,4707.9,16079.0,5122.6,5376.4,11698.1,6894.8,8758.9,5807.3,9219.5,8613.5,9490.7,8897.2,13336.1,14893.6,7840.0,10052.8,7721.8,9330.0,6584.4,11068.8,11636.5,7625.3,11913.7,12949.9,9035.3,7413.5,12921.4,8223.6,7509.9,6123.6,7481.3,4148.9,7362.4,4431.3,7112.4,7554.6,4296.4,4242.4,10947.3,8637.5,5137.9,4969.4,4566.9,3472.8,7443.6,4647.5,9686.4,6795.1,7450.1,8662.7,5060.7,4944.9,7021.0,8986.1,9446.4,9241.3,5203.6,10089.8,7936.1,8697.4,11453.4,9503.7,9783.3,4782.9,3840.6,9228.9,4783.7,5815.7,6770.1,8672.2,5358.1,7531.4,5091.5,4896.1,6245.3,7614.9,8235.6,16344.0,8112.1,12953.8,6552.2,8956.2,11258.7,14797.8,7108.1,8530.7,6296.6,6628.9,6296.1,5438.1,7716.6,7551.5,7993.8,6934.8,7644.4,6867.9,9072.8,5702.0,9768.4,8771.1,5016.7,7199.8,6979.9,4961.7,6251.4,6670.0,3813.5,15782.5,11145.0,9498.0,16483.4,20596.3,7829.4,6798.7,8030.4,5065.2,6064.3,16953.1,13492.6,11569.1,10404.9,10266.4,7679.8,10989.9,12860.1,10941.9,11109.4,10325.6,6787.1,5287.6,6662.4,5594.9,6666.6,6590.6,5792.8,8551.7,8756.1,9724.1,8378.4,10895.1,6473.5,9896.6,5336.4,7796.0,9230.9,10228.8,9879.4,7542.1,8223.6,10450.9,9089.4,4271.6,10205.2,10419.7,9401.4,7557.5,8207.2,10541.7,7417.0,6794.6,7610.5,10497.3,4706.6,5518.2,7946.9,5867.7,9021.9,10630.6,5281.7,8917.2,11928.8,5145.1,5467.1,11502.6,11368.9,6420.4,7696.4,10731.5,9786.1,12442.1,10632.5,6497.4,6603.8,8764.5,5207.7,5559.2,4811.6,9971.9,4758.3,18279.9,11763.1,10069.9,6475.8,6720.3,10541.9,6693.8,6055.7,6039.7,6348.8,6979.2,7767.1,6760.1,12505.5,5107.0,6150.3,11134.6,6384.1,6113.8,11874.3,22677.0,24297.6,21249.4,16787.8,12994.0,17305.6,16147.4,17721.4,8735.6,12406.8,11884.1,9253.1,15773.2,17470.6,7595.3,13095.5,14760.1,13199.3,17637.1,11751.2,14761.9,15351.9,23056.6,16052.0,28640.1,19853.3,23447.8,35718.5,25597.1,44682.0,54111.6,84123.4],"cum_vol":[93284.4,128771.4,173199.5,223126.9,256931.9,289439.2,316323.6,345727.5,377235.5,402324.3,427757.5,452726.1,483407.0,507803.1,543116.1,567237.4,588977.6,606729.9,622933.0,650163.1,672445.0,687229.6,710440.9,730331.8,750935.4,760853.7,774326.1,785454.0,803577.7,830214.5,852509.2,868991.3,882703.6,895279.1,905665.4,926035.6,946448.4,959005.4,972924.2,987643.1,1002894.1,1028827.6,1042320.5,1054034.8,1071348.1,1088728.5,1107856.1,1120940.9,1147534.8,1157648.1,1176820.1,1193484.8,1205182.6,1218904.1,1227851.1,1242620.8,1261766.4,1277004.2,1290122.2,1307727.1,1321446.4,1338842.9,1347171.0,1362854.0,1373814.4,1383560.5,1397177.9,1408818.3,1422681.0,1432664.4,1444003.6,1452886.5,1460680.4,1469694.9,1482138.3,1492307.7,1503936.1,1514830.8,1539538.9,1553257.2,1567506.3,1579925.3,1593323.7,1620984.5,1634942.6,1645185.1,1655059.7,1661876.0,1671258.2,1685691.7,1695541.1,1707593.2,1717398.2,1729983.8,1743536.1,1757922.1,1773490.6,1791183.9,1805677.7,1815563.9,1824912.8,1835521.3,1844346.1,1857831.5,1881123.9,1896250.4,1903761.6,1921696.6,1932861.9,1941814.4,1951695.3,1958757.8,1969113.4,1978633.1,1987087.6,1999840.6,2008094.7,2013703.1,2025512.4,2033283.4,2047113.4,2059484.6,2081955.5,2090051.4,2097400.1,2106215.9,2115602.7,2125171.7,2138814.2,2148306.1,2153869.1,2164349.8,2170275.6,2178588.1,2189976.6,2196723.9,2206112.7,2216669.1,2226394.7,2235241.4,2249777.8,2260823.9,2269535.9,2280819.0,2295876.3,2304510.8,2311867.7,2319665.1,2324964.9,2329672.8,2345751.8,2350874.4,2356250.8,2367948.9,2374843.6,2383602.6,2389409.9,2398629.4,2407242.9,2416733.6,2425630.8,2438966.9,2453860.4,2461700.4,2471753.2,2479475.0,2488805.0,2495389.4,2506458.2,2518094.7,2525720.0,2537633.7,2550583.6,2559618.9,2567032.4,2579953.8,2588177.4,2595687.4,2601811.0,2609292.3,2613441.1,2620803.6,2625234.9,2632347.2,2639901.9,2644198.2,2648440.6,2659387.9,2668025.4,2673163.3,2678132.6,2682699.5,2686172.3,2693615.9,2698263.4,2707949.8,2714744.9,2722195.0,2730857.7,2735918.4,2740863.4,2747884.4,2756870.5,2766316.9,2775558.1,2780761.7,2790851.5,2798787.6,2807485.0,2818938.4,2828442.1,2838225.4,2843008.3,2846848.9,2856077.8,2860861.5,2866677.2,2873447.4,2882119.6,2887477.7,2895009.1,2900100.6,2904996.8,2911242.1,2918857.0,2927092.6,2943436.6,2951548.7,2964502.5,2971054.7,2980010.9,2991269.6,3006067.4,3013175.5,3021706.2,3028002.9,3034631.7,3040927.8,3046365.9,3054082.6,3061634.1,3069627.9,3076562.6,3084207.0,3091074.9,3100147.7,3105849.7,3115618.1,3124389.1,3129405.9,3136605.6,3143585.5,3148547.2,3154798.6,3161468.6,3165282.1,3181064.6,3192209.6,3201707.6,3218190.9,3238787.2,3246616.6,3253415.3,3261445.7,3266510.9,3272575.2,3289528.3,3303020.9,3314590.1,3324994.9,3335261.4,3342941.1,3353931.1,3366791.1,3377733.0,3388842.4,3399168.0,3405955.1,3411242.8,3417905.1,3423500.1,3430166.6,3436757.3,3442550.1,3451101.8,3459857.9,3469582.0,3477960.4,3488855.6,3495329.1,3505225.7,3510562.1,3518358.1,3527589.1,3537817.9,3547697.3,3555239.4,3563463.1,3573913.9,3583003.3,3587274.9,3597480.1,3607899.9,3617301.3,3624858.8,3633066.0,3643607.7,3651024.7,3657819.3,3665429.8,3675927.1,3680633.6,3686151.9,3694098.7,3699966.4,3708988.4,3719618.9,3724900.6,3733817.9,3745746.6,3750891.8,3756358.9,3767861.5,3779230.4,3785650.7,3793347.1,3804078.6,3813864.7,3826306.9,3836939.4,3843436.8,3850040.6,3858805.1,3864012.8,3869572.0,3874383.6,3884355.5,3889113.8,3907393.6,3919156.7,3929226.6,3935702.4,3942422.6,3952964.6,3959658.4,3965714.1,3971753.8,3978102.6,3985081.8,3992848.9,3999609.0,4012114.5,4017221.5,4023371.8,4034506.4,4040890.5,4047004.3,4058878.6,4081555.6,4105853.2,4127102.6,4143890.4,4156884.4,4174190.1,4190337.5,4208058.9,4216794.6,4229201.4,4241085.5,4250338.6,4266111.9,4283582.4,4291177.7,4304273.2,4319033.3,4332232.6,4349869.6,4361620.9,4376382.7,4391734.6,4414791.1,4430843.1,4459483.3,4479336.6,4502784.4,4538502.9,4564099.9,4608781.9,4662893.6,4747016.9],"abs_move_pct":[1.1658,1.5329,1.5534,1.7906,1.6776,1.4378,1.6517,1.8083,1.9997,1.9531,2.0373,1.996,2.0247,1.9694,1.9986,1.659,1.7283,1.6882,1.4947,1.6533,1.4053,1.4344,1.469,1.4023,1.3111,1.435,1.2826,1.3156,1.3845,1.4095,1.548,1.5005,1.5624,1.604,1.5127,1.5182,1.6443,1.5985,1.591,1.5767,1.5513,1.6053,1.4903,1.5199,1.5342,1.6188,1.6395,1.6065,1.6661,1.7064,1.758,1.9577,2.0581,2.0901,1.9995,2.0171,2.1263,2.1734,2.1428,2.0444,2.0732,2.0693,2.1145,2.0552,2.0431,2.0841,2.0837,1.9372,1.7559,1.7433,1.7731,1.7024,1.7243,1.7938,1.7926,1.8877,1.8559,1.7845,1.8642,1.8944,1.8892,1.8559,1.8422,1.9335,1.9508,1.8975,1.9105,1.8948,1.9227,1.7464,1.8301,1.8532,1.894,1.9475,1.9679,2.0598,2.1645,2.2143,2.2919,2.3263,2.1952,2.1897,2.2143,2.2681,2.2584,2.4186,2.4562,2.3635,2.4858,2.6164,2.4854,2.5084,2.5599,2.6851,2.6738,2.6411,2.5907,2.6026,2.6298,2.6147,2.534,2.4162,2.4301,2.5034,2.43,2.4081,2.3283,2.2661,2.3132,2.3693,2.3507,2.3612,2.3567,2.3769,2.2991,2.2832,2.3256,2.3364,2.3206,2.3388,2.4157,2.5672,2.6195,2.5778,2.6009,2.6955,2.6929,2.7324,2.7455,2.6904,2.6942,2.6865,2.7048,2.7132,2.7272,2.8006,2.8136,2.8419,2.8917,2.8738,2.9919,2.9196,2.8894,2.867,2.8255,2.8011,2.8034,2.8651,2.8689,2.8265,2.6865,2.7539,2.6838,2.7461,2.7279,2.6905,2.7782,2.8233,2.7965,2.7351,2.6964,2.6577,2.668,2.6385,2.6962,2.6884,2.6763,2.7541,2.7605,2.7405,2.7572,2.8267,2.8733,2.8236,2.7834,2.7019,2.775,2.6567,2.6678,2.6724,2.6102,2.571,2.4111,2.4275,2.4517,2.5502,2.4862,2.6039,2.7107,2.7631,2.7128,2.6925,2.6946,2.6363,2.5912,2.5953,2.6075,2.6031,2.5936,2.5935,2.6128,2.5647,2.5935,2.6649,2.7226,2.7244,2.76,2.7517,2.6656,2.7649,2.7253,2.6796,2.6409,2.6394,2.605,2.595,2.596,2.5899,2.5875,2.5251,2.5584,2.5785,2.5491,2.5899,2.6791,2.731,2.8296,2.7139,2.6952,2.6605,2.7032,2.6831,2.6975,2.6797,2.6961,2.7413,2.8087,2.7976,2.8755,3.0864,3.0452,3.0349,3.0751,3.0327,3.0488,2.9449,2.9279,2.9341,2.9818,3.0583,3.0488,3.0571,3.2479,3.2332,3.3103,3.3263,3.31,3.2623,3.2482,3.2712,3.278,3.3363,3.3473,3.3589,3.3443,3.334,3.4307,3.4352,3.5398,3.5878,3.6335,3.5372,3.4834,3.4559,3.4058,3.5254,3.5036,3.4533,3.4654,3.4151,3.4391,3.4566,3.4554,3.4906,3.4796,3.4374,3.3012,3.3342,3.3526,3.3036,3.3131,3.3025,3.3605,3.341,3.3771,3.4289,3.4355,3.3916,3.4215,3.3327,3.3857,3.39,3.224,3.1976,3.165,3.1718,3.1199,3.0898,3.1461,3.1276,3.1262,3.0259,3.011,3.0531,3.0015,3.0831,3.0407,3.0239,3.0788,3.0433,3.0241,2.9187,2.8827,2.9026,2.9958,3.0228,2.9927,2.9677,2.936,2.9962,2.9214,2.9033,2.9169,2.9438,2.9745,3.0942,3.0509,3.167,3.2379,3.2634,3.2645,3.3043,3.2917,3.3759,3.402,3.385,3.3387,3.3302,3.2401,3.289,3.2862,3.3433,3.3636,3.3259,3.3581,3.3264,3.3458,3.3184,3.3577,3.3559,3.2851,3.2026,3.2438,3.2541,3.3301,3.3815,3.4179,3.3782,3.3922,3.3112],"open5_vol":256931.9,"days":14,"atr14":1.5346857142857147,"adv14":5175964,"avg_range_pct14":8.467,"prev_close":14.74,"prev_high":16.13,"prev_low":14.705,"high_20d":19.75,"ref_5d_high":18.52,"ref_5d_low":14.705,"ref_5d_avg_high":17.356,"ref_5d_avg_low":15.9233,"ref_5d_avg_range":1.4327,"sr14":{"levels":[{"lo":15.28,"hi":15.4514,"mid":15.3771,"touches":3,"last_touch_days_ago":1},{"lo":16.0,"hi":16.34,"mid":16.2157,"touches":7,"last_touch_days_ago":0},{"lo":16.5,"hi":16.67,"mid":16.5767,"touches":3,"last_touch_days_ago":1},{"lo":16.9,"hi":17.28,"mid":17.12,"touches":4,"last_touch_days_ago":3},{"lo":17.34,"hi":17.65,"mid":17.495,"touches":2,"last_touch_days_ago":2},{"lo":17.9,"hi":18.215,"mid":18.055,"touches":3,"last_touch_days_ago":5},{"lo":18.29,"hi":18.57,"mid":18.46,"touches":3,"last_touch_days_ago":3},{"lo":19.397,"hi":19.75,"mid":19.5735,"touches":2,"last_touch_days_ago":6}],"high":19.75,"low":14.705,"atr":1.5347,"sessions":14,"tol":0.3837}}