{"symbol":"ALOY","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[62215.5,13912.1,7369.1,9472.1,9371.1,15608.6,9614.6,19533.6,11588.1,7413.2,8941.1,10695.6,11906.8,11180.7,9786.7,8782.6,10054.0,9351.6,7808.4,15339.9,10306.9,11959.4,12831.8,6449.1,9651.9,9952.5,8048.9,14580.5,12554.4,13244.9,11541.1,10379.3,11453.6,13598.5,7745.4,9432.1,12936.6,8418.9,9054.2,8463.1,6689.9,5300.1,9161.7,6537.9,11315.4,6770.4,9136.0,6145.8,5984.3,9268.9,6260.9,5597.1,7089.6,5851.5,7852.3,3942.9,8020.0,4213.4,5915.9,4210.3,5633.7,5473.9,6073.9,4150.0,7099.7,7000.5,4179.5,4417.5,5193.0,3873.4,4199.6,4173.1,3481.8,6159.2,5021.2,8398.2,5830.5,6599.0,4848.2,7684.1,3832.9,3655.9,3479.5,5986.0,4008.6,3963.4,7030.4,4810.5,10413.6,4736.8,6981.7,5288.3,6962.4,6527.3,4885.8,3673.6,3749.0,5377.4,6078.0,3948.5,3733.7,6259.0,5879.3,5426.3,6328.7,6869.6,5623.3,6920.1,3239.6,2709.1,2846.1,4618.4,6982.9,2624.4,2515.2,5334.8,3080.2,1890.4,3473.0,3651.9,5092.1,4967.9,5259.6,3548.3,4009.7,3275.0,3340.1,2508.4,3356.2,3629.2,2788.8,3177.6,3625.8,4512.6,3141.9,1541.6,3128.2,3644.1,4346.5,3159.1,3205.3,2570.8,4056.0,4091.8,3608.5,2648.1,3628.1,2733.2,6064.6,1405.1,1848.7,5249.4,1829.5,4105.1,1966.2,4761.1,3123.3,5078.2,2075.4,2714.4,2755.1,4938.6,3438.3,2203.1,2208.0,1886.9,2801.4,4287.1,2998.4,3551.7,1888.6,2729.5,2007.9,2815.9,2735.8,3248.1,2782.4,8643.4,2967.2,1453.4,3451.4,4816.1,4252.1,4682.6,6863.9,3497.8,5037.1,6869.9,4168.2,4713.8,2677.0,2834.0,3083.4,2509.5,5345.8,3096.1,2822.8,3563.9,2374.8,3119.1,3191.9,2711.1,2551.1,2307.2,2201.9,2780.1,4783.1,3242.1,2615.0,2567.6,2574.2,6336.8,2790.4,2542.4,3132.3,6459.3,5494.5,2307.7,3983.1,3082.6,4412.8,6594.0,3250.1,2775.6,4480.0,2225.4,2425.1,2884.9,2056.3,1368.0,1763.9,2070.3,2872.3,2808.4,2560.9,4578.8,1786.9,5283.9,5122.6,5885.9,3708.1,2479.2,3081.7,2257.6,3152.2,3726.1,4196.0,3511.7,3394.6,5714.4,4764.4,3011.1,5866.1,3592.5,2605.9,2988.9,4777.1,4781.9,4920.7,2441.4,2407.1,3542.2,3214.8,2709.9,3748.4,3217.7,2552.1,4721.7,3103.4,4127.9,3640.4,5326.1,3910.2,3712.2,2607.9,4943.6,3163.8,4270.9,3697.1,2046.4,3724.9,5418.9,3434.9,6353.4,3485.6,1257.2,4702.1,2030.2,1911.9,3707.0,4602.4,3165.4,2666.4,2937.4,4348.8,2214.1,2635.9,3131.1,3779.6,3995.7,8650.1,4620.2,2524.6,2593.8,1716.6,2300.3,4335.6,2414.6,3006.6,2937.6,5746.9,3731.9,2704.0,2416.0,2916.0,3951.2,2215.5,6551.6,3403.9,3896.2,2194.5,3867.9,3013.4,3114.9,5219.4,3964.0,3533.9,2451.7,3499.7,2639.6,4756.7,5725.9,3324.2,3330.2,3186.7,3603.2,2071.6,1480.1,4825.2,2872.6,2080.6,3734.0,3438.5,6074.3,2536.0,3308.0,4062.9,2306.1,3090.9,4239.7,2679.0,2202.4,2529.1,2273.2,2901.8,3565.2,3910.1,3631.3,5211.9,5596.6,4481.5,5034.1,4368.2,4211.3,5965.5,3142.0,4904.9,4856.6,9722.4,6592.9,2991.2,6085.6,3380.3,4382.4,3964.7,5383.3,5995.8,7045.2,7810.8,5718.9,4755.1,5105.4,7333.6,6318.2,7986.5,10917.4,11120.7,11762.7,18819.2,30367.5],"cum_vol":[62215.5,76127.6,83496.7,92968.8,102339.9,117948.4,127563.0,147096.6,158684.7,166097.9,175039.1,185734.7,197641.5,208822.2,218608.9,227391.6,237445.6,246797.2,254605.6,269945.5,280252.4,292211.8,305043.6,311492.6,321144.5,331097.0,339145.9,353726.4,366280.7,379525.6,391066.8,401446.1,412899.6,426498.1,434243.6,443675.7,456612.4,465031.2,474085.4,482548.5,489238.4,494538.6,503700.3,510238.1,521553.6,528324.0,537460.0,543605.8,549590.1,558859.0,565119.9,570717.1,577806.7,583658.2,591510.5,595453.4,603473.4,607686.7,613602.6,617812.9,623446.6,628920.5,634994.4,639144.4,646244.1,653244.6,657424.1,661841.6,667034.6,670908.1,675107.6,679280.8,682762.6,688921.8,693943.0,702341.2,708171.7,714770.7,719618.9,727303.1,731136.0,734791.9,738271.4,744257.4,748266.1,752229.4,759259.9,764070.4,774484.0,779220.8,786202.5,791490.8,798453.2,804980.5,809866.3,813539.9,817288.9,822666.4,828744.4,832692.9,836426.6,842685.6,848564.9,853991.1,860319.9,867189.5,872812.8,879732.9,882972.5,885681.6,888527.7,893146.1,900129.1,902753.5,905268.7,910603.5,913683.7,915574.1,919047.1,922698.9,927791.0,932758.9,938018.5,941566.8,945576.5,948851.5,952191.6,954700.0,958056.2,961685.4,964474.2,967651.8,971277.6,975790.1,978932.0,980473.6,983601.8,987245.9,991592.4,994751.4,997956.7,1000527.5,1004583.5,1008675.3,1012283.8,1014931.9,1018560.0,1021293.2,1027357.9,1028762.9,1030611.6,1035861.0,1037690.5,1041795.6,1043761.8,1048522.9,1051646.1,1056724.4,1058799.8,1061514.2,1064269.4,1069208.0,1072646.3,1074849.4,1077057.4,1078944.2,1081745.6,1086032.6,1089031.1,1092582.8,1094471.4,1097200.9,1099208.8,1102024.6,1104760.4,1108008.5,1110790.9,1119434.2,1122401.4,1123854.9,1127306.2,1132122.3,1136374.4,1141057.0,1147920.9,1151418.7,1156455.9,1163325.8,1167494.0,1172207.8,1174884.8,1177718.8,1180802.2,1183311.7,1188657.5,1191753.6,1194576.4,1198140.3,1200515.1,1203634.1,1206826.0,1209537.1,1212088.2,1214395.4,1216597.4,1219377.4,1224160.5,1227402.6,1230017.6,1232585.1,1235159.4,1241496.1,1244286.5,1246828.9,1249961.1,1256420.4,1261914.9,1264222.6,1268205.7,1271288.3,1275701.1,1282295.1,1285545.2,1288320.9,1292800.9,1295026.2,1297451.3,1300336.2,1302392.5,1303760.5,1305524.4,1307594.7,1310467.0,1313275.4,1315836.2,1320415.0,1322201.9,1327485.8,1332608.4,1338494.3,1342202.4,1344681.6,1347763.3,1350020.9,1353173.1,1356899.1,1361095.1,1364606.9,1368001.4,1373715.9,1378480.3,1381491.4,1387357.5,1390950.0,1393555.9,1396544.7,1401321.9,1406103.7,1411024.4,1413465.8,1415872.9,1419415.1,1422629.9,1425339.8,1429088.2,1432305.9,1434858.1,1439579.8,1442683.1,1446811.1,1450451.5,1455777.6,1459687.8,1463400.0,1466007.9,1470951.5,1474115.3,1478386.1,1482083.2,1484129.6,1487854.4,1493273.4,1496708.2,1503061.6,1506547.1,1507804.4,1512506.5,1514536.7,1516448.6,1520155.6,1524757.9,1527923.4,1530589.7,1533527.1,1537875.9,1540089.9,1542725.8,1545856.9,1549636.5,1553632.2,1562282.3,1566902.5,1569427.1,1572020.9,1573737.6,1576037.9,1580373.4,1582788.0,1585794.6,1588732.1,1594479.0,1598210.9,1600914.9,1603330.9,1606246.9,1610198.1,1612413.6,1618965.2,1622369.1,1626265.4,1628459.9,1632327.7,1635341.1,1638456.0,1643675.4,1647639.4,1651173.2,1653624.9,1657124.6,1659764.2,1664520.9,1670246.9,1673571.1,1676901.3,1680088.0,1683691.2,1685762.8,1687242.9,1692068.1,1694940.7,1697021.3,1700755.3,1704193.8,1710268.1,1712804.1,1716112.1,1720175.0,1722481.1,1725572.0,1729811.7,1732490.7,1734693.1,1737222.2,1739495.4,1742397.2,1745962.4,1749872.6,1753503.9,1758715.8,1764312.4,1768793.9,1773828.1,1778196.3,1782407.6,1788373.1,1791515.1,1796419.9,1801276.6,1810999.0,1817591.9,1820583.1,1826668.6,1830048.9,1834431.3,1838396.0,1843779.3,1849775.1,1856820.3,1864631.1,1870350.0,1875105.1,1880210.5,1887544.1,1893862.4,1901848.9,1912766.2,1923886.9,1935649.6,1954468.9,1984836.4],"abs_move_pct":[1.4235,1.6789,1.5816,1.9757,2.2258,2.5799,2.7643,3.1948,3.0996,3.2679,3.4524,3.4343,3.8861,3.9386,4.0256,3.9346,4.2083,4.1638,3.9413,4.1509,4.172,4.2292,4.1295,4.3995,4.5365,4.5962,4.5973,4.7557,4.8884,5.2054,5.2783,5.269,5.2876,5.0817,5.1559,5.1349,5.1271,5.0335,5.0647,5.0015,5.0497,5.0629,4.8427,4.8268,4.7568,4.6606,4.9181,5.0485,5.1078,5.075,4.9506,4.8144,4.9438,5.0716,5.1525,5.0894,4.8634,4.8115,4.7284,4.9337,4.9325,4.7052,4.7469,4.7196,4.8246,4.8072,4.8671,4.9484,4.7906,4.8463,4.7953,4.8152,4.8358,4.8619,4.8207,4.719,4.5522,4.603,4.7,4.617,4.661,4.6212,4.5531,4.6378,4.6252,4.5836,4.6471,4.6261,4.7525,4.7682,4.774,4.6624,4.7586,4.7071,4.6793,4.7812,4.8968,4.9721,4.8993,4.8503,4.8125,4.7596,4.7009,4.7145,4.5966,4.6907,4.5958,4.6914,4.6905,4.7727,4.7771,4.8631,4.9283,4.9796,4.8071,4.868,4.8516,4.7856,4.8139,4.7016,4.8335,4.8071,4.8106,4.8595,4.8636,4.7796,4.8439,4.8309,4.9132,4.873,4.8337,4.7631,4.7911,4.7502,4.7445,4.7354,4.7448,4.8201,4.644,4.5825,4.6598,4.7272,4.7793,4.6544,4.8109,4.8083,4.6589,4.7761,4.7952,4.8407,4.8013,4.897,4.8395,4.8491,4.8691,4.8328,4.949,4.8649,4.7494,4.713,4.7398,4.7628,4.6021,4.7046,4.6754,4.6416,4.6566,4.8598,4.9132,4.8688,4.853,4.6608,4.6699,4.6574,4.6608,4.6239,4.5519,4.4445,4.399,4.3915,4.3483,4.3876,4.4718,4.4353,4.3771,4.3821,4.2586,4.4876,4.435,4.4742,4.426,4.4142,4.4437,4.3909,4.3497,4.3893,4.3902,4.4182,4.3636,4.2819,4.4465,4.5067,4.5079,4.4565,4.4928,4.4389,4.5146,4.6143,4.6265,4.4646,4.5444,4.6761,4.709,4.6847,4.7416,4.8423,4.9584,5.0092,5.0366,4.9443,5.0075,4.8385,4.7945,4.7343,4.6253,4.6858,4.6592,4.5568,4.5829,4.5894,4.6418,4.6441,4.5978,4.6042,4.6815,4.6685,4.6978,4.7339,4.7387,4.9511,4.9852,4.8582,4.8954,4.896,4.9021,4.8333,4.9531,4.8342,4.8012,4.8862,4.9311,5.0532,5.1872,5.2399,5.2707,5.2491,5.3578,5.4068,5.386,5.4049,5.4115,5.4859,5.3858,5.4123,5.5599,5.5187,5.48,5.3533,5.3866,5.4823,5.4907,5.5444,5.6172,5.6682,5.7301,5.8523,5.6936,5.691,5.7369,5.6541,5.706,5.6526,5.5885,5.6165,5.7119,5.7524,5.6607,5.6424,5.6606,5.6244,5.6319,5.6866,5.7135,5.5705,5.6173,5.6715,5.5521,5.6721,5.7152,5.6493,5.7013,5.6919,5.7027,5.6445,5.6261,5.5966,5.7135,5.6421,5.6279,5.6455,5.5931,5.6796,5.5991,5.5971,5.6576,5.6456,5.6221,5.5751,5.4936,5.3937,5.4465,5.4596,5.4172,5.4963,5.4524,5.3542,5.3471,5.4333,5.5597,5.6264,5.5467,5.632,5.6423,5.6271,5.6565,5.8006,5.8941,5.7522,5.5653,5.5478,5.6361,5.5951,5.5532,5.614,5.5896,5.6233,5.5886,5.6601,5.702,5.5397,5.5937,5.5359,5.516,5.4707,5.5008,5.6429,5.6691,5.631,5.7523,5.6663,5.6101,5.5908,5.6145,5.7294,5.6936,5.6973,5.7243,5.7787,5.661,5.6443,5.6933,5.6861,5.6675,5.6177,5.698,5.8393,5.8786,5.7685,5.8295,5.8305,5.8055,5.8094,5.8391,5.8683,5.7845,5.8219,5.9174,5.9147,5.865,6.0391],"open5_vol":102339.9,"days":14,"atr14":1.1373642857142856,"adv14":2122808,"avg_range_pct14":11.774,"prev_close":13.8,"prev_high":13.83,"prev_low":10.38,"high_20d":13.83,"ref_5d_high":13.83,"ref_5d_low":9.08,"ref_5d_avg_high":11.5126,"ref_5d_avg_low":9.7628,"ref_5d_avg_range":1.7498,"sr14":{"levels":[{"lo":8.21,"hi":8.4201,"mid":8.3467,"touches":3,"last_touch_days_ago":11},{"lo":8.51,"hi":8.67,"mid":8.59,"touches":2,"last_touch_days_ago":9},{"lo":8.84,"hi":9.11,"mid":8.9919,"touches":8,"last_touch_days_ago":3},{"lo":9.294,"hi":9.51,"mid":9.3813,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.95,"mid":9.82,"touches":3,"last_touch_days_ago":3},{"lo":10.1399,"hi":10.41,"mid":10.3225,"touches":4,"last_touch_days_ago":0},{"lo":10.72,"hi":10.7293,"mid":10.7247,"touches":2,"last_touch_days_ago":1}],"high":13.83,"low":8.21,"atr":1.1374,"sessions":14,"tol":0.2843}}