{"symbol":"AI","for_date":"2026-06-04","built":"2026-09-29T23:51:29-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[163718.4,36131.7,28619.0,30513.2,29253.9,38221.9,30418.4,36475.9,31687.1,19232.8,22828.7,31776.8,24537.5,24571.6,29274.4,34611.4,27000.9,40924.5,29764.9,34967.9,31145.9,25266.4,32130.2,21809.6,22660.7,29797.6,22340.1,21227.6,19816.5,31021.5,39639.3,25166.4,30535.8,23919.7,20826.5,21834.2,26540.0,19337.0,15872.9,26101.7,24295.9,23052.4,21202.7,16523.9,18327.0,16009.9,28008.0,19201.0,15645.2,16697.5,21478.8,18193.1,22597.8,21078.8,21466.4,22468.7,20107.3,13054.4,18931.4,20058.5,19134.9,18129.4,14232.9,13212.2,9913.8,13702.6,15310.2,20814.9,14703.1,10405.8,10678.8,15399.6,16705.8,13519.1,17081.7,12054.3,16704.6,9779.8,14571.3,14411.2,12581.1,12608.4,12478.0,12443.0,10202.1,10057.7,10749.3,9824.2,10574.9,11903.1,7549.1,9829.8,11857.6,8524.9,16517.9,12855.8,12836.7,12595.4,11986.6,12502.9,14930.1,10534.5,12870.9,12002.6,8494.2,14960.9,8600.6,8252.5,11087.1,11517.1,12828.1,9411.5,9867.9,23142.8,10884.3,19480.4,14748.1,12951.6,9196.8,19796.0,21196.1,15227.8,10317.0,9785.3,15461.6,8230.9,17877.4,15692.4,9305.1,12725.9,14134.3,10425.9,13539.4,17431.1,15901.9,10023.6,8056.1,11776.4,16939.5,12693.5,11706.3,5835.7,7837.6,9131.1,9117.9,9667.9,11790.1,12826.0,7722.2,11583.1,9545.2,6784.5,8734.7,11155.5,6427.9,6902.4,6111.6,11896.9,5886.9,8398.6,8359.1,13038.4,8917.6,12457.1,9044.2,6905.4,7915.8,8036.4,7346.3,12271.8,8508.8,4657.6,17394.2,16868.9,20477.3,16429.1,37809.4,28553.8,16773.9,14046.6,11664.1,14010.1,13736.5,20041.0,12921.9,9729.8,10226.6,10000.7,10531.0,7433.3,11032.0,10484.3,5071.1,8180.5,7533.0,7856.3,10857.7,6628.1,12307.4,4868.8,4726.6,5071.8,6782.0,9482.6,12530.1,5928.8,6273.2,14019.0,6297.9,9172.1,8892.9,6595.8,5176.8,7889.4,6511.4,7783.4,8090.6,7350.9,7365.2,6411.4,8141.4,11122.6,7116.1,9503.6,9953.6,9656.9,12860.8,9033.5,7423.0,9427.8,15813.9,14633.2,10581.4,10478.7,13264.2,14410.4,12896.8,9150.1,12552.6,14518.9,18419.1,9222.1,9214.7,11403.0,9866.7,11373.8,17330.7,12545.6,7280.5,8408.6,15586.1,7720.1,9565.9,12479.8,11773.3,12584.3,6982.8,8520.6,10749.4,11070.6,11482.5,6044.5,5175.5,9837.5,9047.6,11227.8,8043.2,13094.5,8144.4,7717.9,7690.6,10544.3,12722.5,7193.1,6517.6,8314.0,13392.9,10055.7,6141.4,10162.7,7256.4,5860.6,6767.6,5727.6,10137.1,5923.7,10047.7,6789.4,11032.0,10519.2,9544.9,10159.6,10623.8,14085.6,16215.6,12547.4,11983.4,8685.1,9748.9,9001.9,11661.6,8032.5,10513.8,6723.2,8908.8,8988.1,8031.8,8174.3,7201.6,11715.9,8969.6,7145.6,7647.8,7016.4,10758.1,10458.7,9609.3,8357.9,10151.9,7770.6,6571.9,11726.9,9341.9,14482.9,14949.6,9107.9,13869.4,18206.4,14820.9,19004.9,12737.6,13317.6,12419.9,10127.9,7451.6,10751.8,8886.5,8569.7,13004.1,6601.9,9203.1,8964.8,6244.9,12568.1,10629.1,13753.2,10942.2,11880.3,15133.7,11354.1,14564.9,13548.7,13156.4,11329.8,14297.2,10302.6,13759.4,14560.5,19014.7,31651.2,34955.2,18425.9,18352.4,21495.4,17669.4,18864.0,12059.2,18862.1,15636.4,18559.2,24739.2,21212.7,28317.9,16100.3,32745.9,22019.6,20636.5,17941.5,22571.4,29631.4,31917.1,35133.0,25736.7,33982.6,46425.3,41592.4,51169.8,101024.1,121015.0,192494.9],"cum_vol":[163718.4,199850.1,228469.1,258982.3,288236.2,326458.1,356876.6,393352.5,425039.6,444272.4,467101.1,498877.9,523415.4,547986.9,577261.3,611872.7,638873.6,679798.1,709563.1,744531.0,775676.9,800943.3,833073.5,854883.1,877543.8,907341.4,929681.4,950909.0,970725.5,1001747.0,1041386.3,1066552.7,1097088.5,1121008.2,1141834.7,1163668.9,1190208.9,1209545.9,1225418.9,1251520.6,1275816.5,1298868.9,1320071.6,1336595.5,1354922.5,1370932.4,1398940.4,1418141.4,1433786.6,1450484.1,1471962.9,1490156.1,1512753.9,1533832.6,1555299.1,1577767.8,1597875.1,1610929.4,1629860.9,1649919.4,1669054.3,1687183.6,1701416.6,1714628.8,1724542.6,1738245.2,1753555.4,1774370.3,1789073.4,1799479.1,1810157.9,1825557.5,1842263.3,1855782.4,1872864.1,1884918.4,1901623.1,1911402.9,1925974.1,1940385.4,1952966.5,1965574.9,1978052.9,1990495.9,2000698.0,2010755.7,2021505.0,2031329.2,2041904.1,2053807.2,2061356.3,2071186.1,2083043.6,2091568.6,2108086.4,2120942.2,2133778.9,2146374.3,2158360.9,2170863.7,2185793.9,2196328.4,2209199.2,2221201.8,2229696.0,2244656.9,2253257.5,2261510.0,2272597.1,2284114.2,2296942.3,2306353.8,2316221.6,2339364.4,2350248.7,2369729.1,2384477.3,2397428.9,2406625.7,2426421.7,2447617.9,2462845.6,2473162.6,2482947.9,2498409.6,2506640.5,2524517.9,2540210.3,2549515.4,2562241.4,2576375.6,2586801.6,2600340.9,2617772.1,2633673.9,2643697.5,2651753.6,2663530.0,2680469.5,2693163.0,2704869.3,2710705.0,2718542.6,2727673.7,2736791.6,2746459.5,2758249.6,2771075.6,2778797.8,2790380.9,2799926.1,2806710.6,2815445.3,2826600.8,2833028.6,2839931.0,2846042.6,2857939.5,2863826.4,2872225.0,2880584.1,2893622.6,2902540.1,2914997.2,2924041.4,2930946.8,2938862.6,2946899.0,2954245.3,2966517.1,2975025.9,2979683.4,2997077.6,3013946.5,3034423.8,3050852.9,3088662.3,3117216.1,3133990.0,3148036.6,3159700.8,3173710.9,3187447.4,3207488.4,3220410.4,3230140.1,3240366.8,3250367.5,3260898.5,3268331.8,3279363.8,3289848.1,3294919.1,3303099.6,3310632.6,3318488.9,3329346.6,3335974.7,3348282.1,3353150.9,3357877.5,3362949.3,3369731.3,3379213.9,3391744.1,3397672.9,3403946.1,3417965.1,3424263.0,3433435.1,3442328.0,3448923.8,3454100.6,3461990.0,3468501.4,3476284.8,3484375.4,3491726.3,3499091.5,3505502.9,3513644.2,3524766.9,3531883.0,3541386.6,3551340.3,3560997.1,3573857.9,3582891.4,3590314.4,3599742.2,3615556.1,3630189.4,3640770.7,3651249.4,3664513.6,3678924.1,3691820.9,3700971.0,3713523.6,3728042.4,3746461.6,3755683.7,3764898.4,3776301.4,3786168.1,3797541.9,3814872.6,3827418.2,3834698.7,3843107.4,3858693.4,3866413.6,3875979.5,3888459.3,3900232.6,3912816.9,3919799.6,3928320.3,3939069.6,3950140.2,3961622.7,3967667.2,3972842.7,3982680.2,3991727.9,4002955.6,4010998.9,4024093.4,4032237.8,4039955.7,4047646.3,4058190.6,4070913.1,4078106.1,4084623.7,4092937.7,4106330.6,4116386.3,4122527.7,4132690.4,4139946.9,4145807.5,4152575.1,4158302.6,4168439.8,4174363.5,4184411.2,4191200.6,4202232.6,4212751.9,4222296.7,4232456.3,4243080.1,4257165.7,4273381.3,4285928.7,4297912.1,4306597.2,4316346.1,4325348.0,4337009.6,4345042.1,4355555.9,4362279.1,4371187.9,4380176.0,4388207.8,4396382.1,4403583.7,4415299.6,4424269.1,4431414.7,4439062.5,4446078.9,4456837.1,4467295.8,4476905.1,4485263.0,4495414.9,4503185.6,4509757.5,4521484.4,4530826.2,4545309.1,4560258.8,4569366.7,4583236.1,4601442.6,4616263.5,4635268.4,4648005.9,4661323.6,4673743.5,4683871.4,4691323.1,4702074.9,4710961.4,4719531.1,4732535.2,4739137.1,4748340.1,4757304.9,4763549.8,4776117.9,4786747.0,4800500.2,4811442.4,4823322.7,4838456.4,4849810.5,4864375.4,4877924.1,4891080.5,4902410.3,4916707.5,4927010.1,4940769.4,4955329.9,4974344.6,5005995.9,5040951.1,5059377.0,5077729.4,5099224.7,5116894.1,5135758.1,5147817.4,5166679.5,5182315.9,5200875.1,5225614.3,5246827.0,5275144.9,5291245.1,5323991.0,5346010.6,5366647.1,5384588.6,5407160.0,5436791.4,5468708.5,5503841.5,5529578.2,5563560.8,5609986.1,5651578.5,5702748.3,5803772.4,5924787.4,6117282.2],"abs_move_pct":[0.7746,0.8771,0.8455,1.1535,1.1743,1.5281,1.6357,1.6425,1.5346,1.423,1.3463,1.5397,1.5806,1.7766,1.8543,1.8315,1.8801,1.8447,2.0103,1.9978,1.8827,2.0097,1.9059,1.9238,1.8838,1.7866,1.6821,1.7935,1.9208,1.8962,2.0435,2.0622,2.039,2.0343,2.1105,1.9075,1.8937,1.8398,1.7733,1.8313,1.7265,1.7971,1.7657,1.7542,1.6639,1.5615,1.7764,1.645,1.6581,1.7303,1.7274,1.6856,1.702,1.788,1.7724,1.7682,1.7954,1.7395,1.7736,1.7775,1.8343,1.8408,1.9053,1.8606,1.8928,1.8772,2.0368,1.9765,1.9877,1.9769,2.0768,2.1412,2.0672,2.1391,2.0419,1.9944,2.0909,2.2635,2.3612,2.318,2.3323,2.3077,2.3036,2.2991,2.2786,2.2224,2.1971,2.2301,2.2325,2.2855,2.3013,2.3591,2.4422,2.4715,2.4387,2.4795,2.5548,2.5664,2.5589,2.5995,2.5361,2.4911,2.6191,2.6522,2.6392,2.6955,2.6839,2.6567,2.6626,2.6515,2.6182,2.6647,2.687,2.6867,2.7148,2.7364,2.7291,2.7751,2.8297,2.7806,2.7861,2.8653,2.8518,2.9346,2.9702,2.9108,2.9153,2.8894,2.8209,2.796,2.8153,2.8033,2.7725,2.7168,2.733,2.6174,2.5952,2.5139,2.557,2.6042,2.5706,2.5686,2.5489,2.56,2.6,2.5576,2.5268,2.5634,2.5721,2.5581,2.5663,2.5685,2.5914,2.5401,2.6027,2.5204,2.5752,2.533,2.5053,2.5492,2.5329,2.5093,2.5365,2.5529,2.4885,2.4784,2.4913,2.4666,2.4499,2.4438,2.4717,2.5485,2.6438,2.6759,2.6855,2.6726,2.7134,2.758,2.7585,2.6798,2.6551,2.7369,2.7126,2.7575,2.6719,2.6946,2.6782,2.6961,2.7334,2.7188,2.6689,2.7512,2.7526,2.7876,2.7553,2.705,2.7738,2.7557,2.6733,2.7121,2.7068,2.7098,2.7243,2.7643,2.7644,2.719,2.7535,2.7927,2.7717,2.748,2.7145,2.7533,2.7579,2.8138,2.7764,2.8267,2.8316,2.8591,2.8779,2.9036,2.8502,2.8537,2.8515,2.8623,2.889,2.8817,2.9577,2.8988,2.8661,2.8698,2.9118,2.8923,2.8601,2.8284,2.7984,2.8521,2.9099,2.9012,2.8778,2.9432,2.9762,3.0254,3.0371,2.9056,2.9108,2.9533,2.9781,3.0087,2.981,2.9656,2.949,3.0355,3.0277,2.9997,3.0309,3.0189,3.0179,3.0166,3.0197,3.0304,2.9959,3.0616,3.0328,2.9749,2.9764,2.9895,3.0176,3.028,3.0184,3.062,2.9831,2.9721,2.9843,2.9841,2.9721,2.931,2.9691,3.0391,3.0459,3.0769,3.0386,3.0325,2.9654,2.9618,2.9875,3.0292,3.0366,3.0391,3.0399,3.0458,3.134,3.1773,3.1644,3.152,3.2011,3.179,3.1053,3.0831,3.0658,3.1464,3.2217,3.2424,3.2238,3.2504,3.2512,3.208,3.1595,3.1246,3.1286,3.1243,3.0843,3.0883,3.0828,3.0895,3.0761,3.0479,3.1094,3.0995,3.1157,3.0395,3.0173,2.9699,2.9512,2.9278,2.8739,2.904,2.8745,2.8755,2.8192,2.8362,2.9113,2.9719,3.0099,3.0227,3.0262,3.0488,3.0012,2.9192,2.9194,2.9108,2.9384,2.9762,2.931,2.8401,2.8605,2.8379,2.8108,2.7889,2.7729,2.7971,2.8586,2.8886,2.8285,2.8891,2.876,2.9023,2.8338,2.8597,2.8644,2.8587,2.8622,2.8959,2.8782,2.8406,2.8564,2.9517,2.9092,2.9685,2.9453,2.968,2.9667,2.9838,2.9938,3.0047,3.0026,3.0132,2.9958,2.9345,2.9367,2.9694,3.0523,2.9767,2.9601,3.0541,3.0338,3.0532,2.9931,3.024,3.0534,3.0834],"open5_vol":288236.2,"days":14,"atr14":0.6195714285714287,"adv14":7295544,"avg_range_pct14":6.086,"prev_close":10.71,"prev_high":11.04,"prev_low":10.31,"high_20d":11.82,"ref_5d_high":11.82,"ref_5d_low":9.53,"ref_5d_avg_high":11.171,"ref_5d_avg_low":10.402,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":8.5687,"hi":8.6609,"mid":8.6224,"touches":4,"last_touch_days_ago":9},{"lo":8.835,"hi":8.97,"mid":8.9233,"touches":3,"last_touch_days_ago":10},{"lo":9.0533,"hi":9.1901,"mid":9.1533,"touches":4,"last_touch_days_ago":6},{"lo":9.305,"hi":9.4388,"mid":9.3646,"touches":3,"last_touch_days_ago":5},{"lo":9.53,"hi":9.66,"mid":9.595,"touches":2,"last_touch_days_ago":4},{"lo":9.8,"hi":9.83,"mid":9.815,"touches":2,"last_touch_days_ago":6},{"lo":10.26,"hi":10.33,"mid":10.3,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.04,"mid":10.9833,"touches":3,"last_touch_days_ago":0}],"high":11.82,"low":8.32,"atr":0.6196,"sessions":14,"tol":0.1549}}