{"symbol":"ACHR","for_date":"2026-06-04","built":"2026-09-29T23:51:28-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[698638.6,215404.4,183802.7,187040.9,132723.6,162788.6,156048.0,162257.5,150403.5,136718.4,222167.9,195273.9,119643.6,149169.6,154441.0,160781.8,116667.4,126152.1,143348.4,146237.7,147628.4,153854.9,127916.3,119257.4,99382.9,130248.5,120131.9,108380.2,128941.5,190051.9,133651.4,127758.8,98681.9,100962.4,128351.5,146483.6,103606.6,122045.6,115245.6,128063.4,134315.4,115880.2,133332.0,267358.9,152940.9,179005.2,174493.4,144567.6,126278.5,136044.7,176135.4,119802.6,141593.9,102241.8,117551.6,144335.6,191964.4,132702.1,159810.9,145869.9,156641.0,170962.5,176103.5,143367.8,158316.5,133335.3,123159.3,162990.9,181957.8,216855.7,171784.2,170937.9,144129.8,147747.6,160560.5,156514.9,118191.0,176561.4,130964.6,186625.4,151071.3,187981.8,175178.1,159471.1,157604.2,170307.9,185977.6,136942.9,146767.4,152141.4,162801.1,193930.1,157729.6,144702.4,158600.0,149991.1,135657.1,149454.9,131685.1,143876.5,124091.0,132156.1,171447.9,170449.4,177566.9,199366.3,151012.8,152583.5,148687.1,168667.1,136794.9,160828.9,129134.5,137289.9,123867.8,127178.1,157264.6,136229.2,171919.7,172106.5,185101.1,205316.1,128070.6,129351.1,117990.3,150506.5,114097.2,171293.0,148536.4,125107.4,117439.8,127129.6,113424.2,129006.8,133031.6,130821.4,155895.7,126556.1,147975.4,139098.3,137626.6,165121.2,121436.4,180072.7,139055.8,151291.1,108444.6,139116.1,148979.1,139049.9,133992.6,123951.0,134200.3,118194.7,121372.4,143892.3,115473.7,158378.3,185605.8,150200.6,134160.4,159089.1,177278.2,185349.9,138402.4,136512.6,136946.4,161095.3,126332.4,148141.6,136748.6,167277.9,152763.5,125365.4,169310.4,149856.6,114823.4,127909.1,102012.6,128727.1,114526.7,128748.4,150289.0,294477.1,127435.7,145803.8,92755.0,180559.4,144029.7,148874.7,95977.5,117363.1,171227.4,135600.8,121028.9,116503.1,187509.6,136629.1,122003.3,110448.5,129438.7,124951.4,131364.9,170001.3,148317.9,131470.9,122697.3,127003.3,110094.6,117863.4,132782.6,92610.9,161429.5,84556.1,103799.1,119488.2,169990.1,147281.6,121349.8,125861.8,124319.3,118966.1,110196.0,140597.1,180366.8,114179.0,123489.3,134602.1,127396.0,163297.8,136091.9,150700.4,124264.2,118291.6,133504.8,148780.1,134361.4,120485.7,132908.0,160349.7,139541.9,152692.0,125138.5,137295.6,137598.5,124194.6,156757.5,96594.9,115184.5,153168.3,143029.9,133699.6,109691.4,138256.9,115970.6,93056.1,84302.5,101126.9,106394.5,78696.4,117267.4,118988.5,143841.8,126697.2,164852.5,152448.4,123162.0,122285.3,118910.6,132763.9,130549.5,142528.9,123516.4,120705.4,124893.1,115549.6,126374.2,79682.1,149653.3,126975.4,123482.7,94065.1,142514.8,87812.6,128745.9,125320.4,117772.8,131393.7,101460.4,83004.9,78169.9,111058.6,110313.9,100034.9,145869.4,119393.1,108431.1,99078.0,122880.8,140093.4,176127.4,120841.2,126906.9,157254.4,93240.1,153436.1,139715.2,118159.9,135347.3,119903.7,154567.5,109078.1,116716.1,101228.8,148205.9,134022.3,128043.3,110039.9,113217.5,105921.1,102464.2,131235.0,145370.3,116122.9,91814.9,117625.3,137348.1,139736.1,158317.6,260053.3,168638.4,177981.1,93140.2,122793.0,112343.6,128577.0,108883.4,108135.8,133034.6,136199.7,113356.8,143295.5,115768.9,137620.7,128475.9,110888.9,128359.6,114944.5,132723.8,144344.5,89917.1,91087.7,104817.3,115804.6,125031.2,115457.6,88374.8,102456.6,147706.8,183256.8,150061.0,114082.6,91980.5,108481.5,116937.9,140272.3,106362.4,108864.1,104896.3,117209.0,119672.2,97498.2,97192.4,96514.6,96305.5,124899.3,109214.1,100833.1,120770.7,108974.4,125346.8,108975.4,109080.8,109131.9,124225.7,195566.6,209549.2,242156.0,316758.6,615557.0],"cum_vol":[698638.6,914043.0,1097845.7,1284886.6,1417610.2,1580398.8,1736446.8,1898704.3,2049107.8,2185826.1,2407994.0,2603267.9,2722911.5,2872081.1,3026522.1,3187303.9,3303971.2,3430123.3,3573471.6,3719709.4,3867337.8,4021192.6,4149108.9,4268366.4,4367749.3,4497997.8,4618129.6,4726509.9,4855451.4,5045503.3,5179154.7,5306913.5,5405595.4,5506557.8,5634909.3,5781392.9,5884999.5,6007045.1,6122290.8,6250354.2,6384669.6,6500549.8,6633881.8,6901240.7,7054181.6,7233186.8,7407680.1,7552247.7,7678526.2,7814570.9,7990706.3,8110508.9,8252102.7,8354344.5,8471896.1,8616231.7,8808196.1,8940898.2,9100709.1,9246579.0,9403220.0,9574182.5,9750286.0,9893653.8,10051970.3,10185305.6,10308464.9,10471455.8,10653413.6,10870269.3,11042053.5,11212991.4,11357121.2,11504868.9,11665429.4,11821944.2,11940135.2,12116696.6,12247661.3,12434286.7,12585358.0,12773339.8,12948517.9,13107988.9,13265593.1,13435901.0,13621878.6,13758821.4,13905588.9,14057730.3,14220531.4,14414461.4,14572191.1,14716893.4,14875493.4,15025484.5,15161141.6,15310596.5,15442281.6,15586158.1,15710249.1,15842405.2,16013853.1,16184302.5,16361869.4,16561235.6,16712248.4,16864831.9,17013519.0,17182186.1,17318981.0,17479809.9,17608944.4,17746234.3,17870102.1,17997280.2,18154544.9,18290774.1,18462693.8,18634800.3,18819901.4,19025217.6,19153288.2,19282639.3,19400629.6,19551136.1,19665233.3,19836526.3,19985062.7,20110170.1,20227609.9,20354739.5,20468163.7,20597170.5,20730202.1,20861023.6,21016919.3,21143475.4,21291450.7,21430549.0,21568175.6,21733296.9,21854733.2,22034805.9,22173861.7,22325152.9,22433597.4,22572713.6,22721692.7,22860742.6,22994735.2,23118686.2,23252886.5,23371081.2,23492453.6,23636345.9,23751819.6,23910197.9,24095803.7,24246004.4,24380164.7,24539253.9,24716532.1,24901881.9,25040284.4,25176796.9,25313743.4,25474838.6,25601171.0,25749312.6,25886061.2,26053339.1,26206102.6,26331468.0,26500778.4,26650635.0,26765458.4,26893367.5,26995380.1,27124107.2,27238633.9,27367382.4,27517671.4,27812148.5,27939584.2,28085388.0,28178143.0,28358702.4,28502732.1,28651606.9,28747584.4,28864947.4,29036174.9,29171775.6,29292804.5,29409307.6,29596817.1,29733446.2,29855449.5,29965898.0,30095336.7,30220288.1,30351653.0,30521654.3,30669972.1,30801443.1,30924140.4,31051143.6,31161238.3,31279101.6,31411884.2,31504495.1,31665924.6,31750480.6,31854279.7,31973767.9,32143758.1,32291039.7,32412389.5,32538251.3,32662570.6,32781536.7,32891732.7,33032329.8,33212696.6,33326875.6,33450364.9,33584967.0,33712363.0,33875660.8,34011752.6,34162453.0,34286717.2,34405008.8,34538513.6,34687293.6,34821655.1,34942140.8,35075048.8,35235398.5,35374940.4,35527632.4,35652770.9,35790066.4,35927664.9,36051859.5,36208617.0,36305211.9,36420396.4,36573564.6,36716594.5,36850294.1,36959985.6,37098242.4,37214213.1,37307269.2,37391571.7,37492698.6,37599093.1,37677789.4,37795056.9,37914045.4,38057887.1,38184584.4,38349436.9,38501885.3,38625047.3,38747332.6,38866243.1,38999007.0,39129556.5,39272085.4,39395601.8,39516307.2,39641200.3,39756749.9,39883124.1,39962806.2,40112459.5,40239434.9,40362917.6,40456982.7,40599497.5,40687310.1,40816056.0,40941376.4,41059149.2,41190542.9,41292003.4,41375008.2,41453178.1,41564236.6,41674550.6,41774585.5,41920454.9,42039847.9,42148279.1,42247357.1,42370237.9,42510331.2,42686458.6,42807299.8,42934206.6,43091461.0,43184701.1,43338137.2,43477852.4,43596012.4,43731359.6,43851263.4,44005830.9,44114909.0,44231625.1,44332853.9,44481059.7,44615082.0,44743125.3,44853165.1,44966382.6,45072303.8,45174768.0,45306003.0,45451373.3,45567496.2,45659311.1,45776936.4,45914284.4,46054020.5,46212338.1,46472391.4,46641029.8,46819010.9,46912151.1,47034944.1,47147287.7,47275864.7,47384748.1,47492883.9,47625918.6,47762118.3,47875475.1,48018770.6,48134539.4,48272160.1,48400636.1,48511524.9,48639884.6,48754829.1,48887552.9,49031897.4,49121814.5,49212902.2,49317719.5,49433524.1,49558555.4,49674013.0,49762387.8,49864844.4,50012551.2,50195808.0,50345869.0,50459951.6,50551932.1,50660413.6,50777351.6,50917623.9,51023986.2,51132850.4,51237746.6,51354955.6,51474627.9,51572126.1,51669318.4,51765833.1,51862138.6,51987037.9,52096251.9,52197085.1,52317855.8,52426830.2,52552177.0,52661152.4,52770233.2,52879365.1,53003590.8,53199157.4,53408706.6,53650862.6,53967621.1,54583178.1],"abs_move_pct":[0.628,0.9962,1.252,1.4281,1.4029,1.4972,1.4281,1.6578,1.5609,1.4676,1.5261,1.6652,1.6126,1.7092,1.7239,1.5674,1.7497,1.8464,1.8014,1.8367,1.9578,1.9499,1.92,1.8295,1.9435,1.9154,1.9907,1.9673,2.0871,2.0483,2.0407,2.1068,1.9736,1.8738,1.78,1.8395,1.868,1.9781,2.0328,2.0313,2.0708,1.9766,1.9661,2.0053,1.9148,1.884,2.1312,1.9341,1.9654,2.0455,1.9898,2.084,2.1018,2.0986,2.0864,2.1154,2.1238,2.0846,2.1249,2.1237,2.1183,2.0919,2.1169,2.0278,2.1407,2.2758,2.2232,2.1854,2.1837,2.2055,2.2683,2.2066,2.0933,2.2277,2.2185,2.303,2.2745,2.329,2.2868,2.2384,2.1943,2.0094,1.9782,1.959,1.985,1.9489,1.9878,1.9367,1.912,1.8526,1.9334,1.8675,1.9109,1.9123,1.8476,1.9842,1.994,1.9736,1.9084,1.9758,1.8991,1.8195,1.8589,1.8894,1.9135,1.9871,2.0221,2.0079,2.0132,2.0409,2.1381,2.1291,2.068,2.1182,2.1098,2.0602,2.0123,2.0209,1.9909,2.0459,1.957,1.8807,1.9426,1.9433,1.9762,1.9113,1.8264,1.8977,1.8563,1.8868,1.875,1.8647,1.9285,1.9149,2.0107,2.0307,2.0414,2.0064,2.0126,1.9591,1.9974,1.9825,2.0074,1.9576,1.9713,1.8912,1.9469,2.0022,1.9932,1.9855,2.0299,2.0703,2.0864,2.1009,2.0907,2.0612,2.0451,2.0887,2.1095,2.0482,2.0648,2.0101,1.96,1.9789,1.8999,1.8516,1.9269,1.9733,1.9819,1.9055,1.9001,2.0066,1.94,2.0576,2.0808,2.0432,2.1502,2.0706,2.0746,2.0787,2.0949,2.0924,2.083,2.0681,2.0853,2.0865,2.093,2.1044,2.177,2.1676,2.1334,2.1828,2.1911,2.1568,2.2185,2.2192,2.2108,2.2087,2.1061,2.1378,2.1433,2.2297,2.2817,2.3322,2.3715,2.3258,2.3087,2.3643,2.3413,2.2882,2.2942,2.2201,2.1938,2.1919,2.1095,2.2011,2.1842,2.1525,2.1511,2.2644,2.2899,2.2961,2.3065,2.3235,2.3067,2.2791,2.3187,2.3838,2.3925,2.3517,2.378,2.4021,2.3258,2.3039,2.293,2.2431,2.2064,2.2512,2.2596,2.3207,2.2763,2.3265,2.2997,2.2352,2.1232,2.1987,2.124,2.1797,2.1674,2.1233,2.0684,2.0985,2.1045,2.007,2.0067,2.0089,2.0225,1.9909,2.0267,2.0906,2.0974,2.15,2.1327,2.0943,2.0409,1.9971,1.9984,1.9799,1.9604,2.0086,1.9689,1.9655,2.0052,1.9786,2.0173,2.0185,2.0033,1.9813,1.9402,1.9689,1.9817,1.9581,1.9798,1.9685,1.9364,1.9784,2.036,2.0594,2.0744,2.1156,2.1461,2.0743,2.0752,2.1197,2.1834,2.1907,2.2379,2.1979,2.1476,2.1559,2.095,2.128,2.0975,2.0744,2.1121,2.1332,2.113,2.1184,2.1106,2.0723,2.1015,2.1193,2.134,2.1816,2.2137,2.2465,2.207,2.1642,2.2252,2.2382,2.2359,2.2077,2.1934,2.2338,2.2213,2.1828,2.2663,2.2695,2.2519,2.2602,2.2686,2.1347,2.0873,2.1378,2.082,2.0174,2.0361,1.9876,2.028,1.9501,2.0117,1.906,1.931,1.9936,1.9397,1.9962,1.986,1.9443,1.9082,1.8707,1.8416,1.8232,1.8926,1.9109,1.9908,2.0312,2.0049,2.0866,2.0492,2.0759,1.947,2.0088,1.9478,2.0198,2.0213,2.0534,2.0638,2.0535,1.9979,1.9003,1.9118,1.8841,1.9474,1.9701,1.9886,1.9549,1.984,2.0086,2.0147,2.0148,2.0007,2.0951,2.0708,2.0712,2.0708,2.1491,2.2583,2.2674,2.3011,2.2619],"open5_vol":1417610.2,"days":14,"atr14":0.41384285714285707,"adv14":57398665,"avg_range_pct14":6.355,"prev_close":6.53,"prev_high":6.6353,"prev_low":6.27,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.27,"ref_5d_avg_high":6.8769,"ref_5d_avg_low":6.441,"ref_5d_avg_range":0.4359,"sr14":{"levels":[{"lo":5.59,"hi":5.69,"mid":5.64,"touches":2,"last_touch_days_ago":8},{"lo":5.74,"hi":5.82,"mid":5.78,"touches":2,"last_touch_days_ago":9},{"lo":6.0,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":9},{"lo":6.11,"hi":6.2,"mid":6.1487,"touches":4,"last_touch_days_ago":7},{"lo":6.22,"hi":6.31,"mid":6.2667,"touches":3,"last_touch_days_ago":0},{"lo":6.385,"hi":6.43,"mid":6.4025,"touches":4,"last_touch_days_ago":3},{"lo":6.52,"hi":6.62,"mid":6.58,"touches":4,"last_touch_days_ago":1},{"lo":6.77,"hi":6.83,"mid":6.8,"touches":2,"last_touch_days_ago":3},{"lo":6.899,"hi":6.93,"mid":6.9145,"touches":2,"last_touch_days_ago":1}],"high":7.09,"low":5.59,"atr":0.4138,"sessions":14,"tol":0.1035}}