{"symbol":"ABSI","for_date":"2026-06-04","built":"2026-09-29T23:51:28-04:00","sessions":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03"],"vol_per_min":[93882.1,18515.6,12906.6,11414.6,12872.8,15291.6,15276.4,14312.1,13387.8,6100.1,9919.6,12082.9,14883.7,13837.1,14249.0,10208.1,20158.5,9809.6,14478.4,8955.5,15082.1,15889.1,12674.3,13603.1,22848.6,10590.0,11153.1,12210.4,24473.3,15202.6,9856.9,8806.6,21509.3,14889.5,15250.4,10127.7,14898.1,10176.1,14366.8,9581.6,9233.6,8158.4,13824.6,10264.6,10191.7,11415.4,11519.5,8497.6,11066.2,11930.0,9987.2,11714.5,12021.7,18646.9,15008.5,9749.3,9690.7,11569.4,7165.5,10122.7,9079.0,13774.4,12596.1,5037.1,6367.0,7036.1,10963.2,7425.1,7298.9,10745.4,7340.4,9089.8,10064.4,10892.8,6544.9,5300.9,6754.8,8411.1,9594.8,6020.6,6988.0,10108.0,16149.3,9002.7,7474.3,23778.9,5290.1,10373.0,11339.1,6427.4,34679.4,15320.4,6693.4,8584.2,6427.0,8867.0,7140.6,11598.6,9566.9,6069.5,7649.4,7676.4,7381.2,7279.2,10112.0,6853.8,17678.7,7507.3,3064.5,6102.3,8306.1,12214.4,9292.2,8023.9,6482.4,11742.1,6748.2,9165.9,11238.6,8337.5,7931.6,12250.2,8009.4,6725.0,5503.2,6997.6,7606.6,5271.9,5526.7,13678.5,7747.5,6082.5,7449.2,6334.5,8447.1,3994.9,3270.1,6270.9,7334.4,6353.6,12406.1,7173.6,7397.0,13943.3,5304.6,7725.4,21179.4,21991.5,6088.6,24851.7,8777.6,12578.3,5842.1,3405.3,5933.5,8029.9,8947.8,7141.3,13840.1,6321.5,12745.3,5716.0,4237.0,5711.1,5749.9,6189.5,6827.6,21858.8,7494.0,7144.0,7870.0,7537.4,11137.7,8625.4,7306.9,7344.6,13797.9,7729.7,7831.4,6032.9,6808.5,6455.9,6752.6,10205.2,4754.4,5767.3,9797.0,7421.6,5150.5,8167.6,7781.6,9704.1,14086.9,7708.9,9088.0,16201.9,34746.1,12235.0,9741.6,9254.8,5914.9,3870.4,4444.8,10997.2,19784.4,15021.8,8225.8,4927.6,6211.3,8539.9,7549.6,7483.6,6881.3,6751.2,4547.7,8938.7,12382.9,10648.5,8434.1,7028.1,5016.6,5971.3,13548.9,8487.9,6105.6,6666.4,11758.2,7616.9,8469.7,14358.4,10410.6,7670.7,6063.9,4744.7,4947.9,9289.1,5884.1,3697.4,8483.4,6393.4,4618.2,4061.4,5860.3,5326.3,5621.8,6137.6,4944.3,5771.3,4484.6,6934.6,7609.9,5011.4,7902.8,5692.2,7646.7,4331.9,4554.6,5997.5,9453.8,4281.6,9636.1,5989.9,5113.0,4992.6,8763.9,6184.9,5990.0,4261.1,7674.2,5360.4,6022.2,6654.1,3891.4,7665.1,8272.6,4328.2,2662.1,6438.7,10490.8,8447.8,3877.6,10269.1,5313.3,3836.4,9966.5,7576.9,5655.9,6992.8,10936.1,10351.9,6447.7,5574.9,9317.0,4765.3,7125.2,6533.1,2764.4,5844.3,8452.5,7940.5,4451.5,5319.6,5028.6,5617.9,4078.9,9785.9,7890.2,8764.3,6132.5,5312.4,6585.0,10255.4,6606.1,5556.5,7049.6,16935.1,11716.9,6312.5,8583.5,7426.7,9938.6,9584.3,9305.3,11002.9,7139.4,8706.2,9814.4,7087.4,15736.4,12347.5,13139.7,9397.1,8344.4,7213.9,6555.0,8599.2,7611.1,10151.7,7272.1,6004.8,5966.3,7845.8,3653.1,9035.3,9421.2,10004.1,9668.5,14113.9,6749.3,6989.6,8353.5,7269.0,13565.0,8178.3,6352.2,7408.1,6902.6,17695.1,6460.4,13261.4,16483.3,13674.2,13793.1,8660.0,13872.0,15021.9,18374.5,11887.6,14495.9,7092.2,6760.2,13937.9,9588.1,10247.4,12559.4,11423.1,17803.7,21316.7,11389.6,17215.5,16317.1,25533.6,23102.4,19287.1,29914.2,39751.9,46335.0,54459.8,75431.6,98128.1],"cum_vol":[93882.1,112397.7,125304.3,136718.9,149591.7,164883.3,180159.7,194471.8,207859.6,213959.6,223879.3,235962.1,250845.9,264683.0,278932.0,289140.1,309298.6,319108.3,333586.6,342542.1,357624.2,373513.3,386187.6,399790.6,422639.2,433229.2,444382.3,456592.6,481065.9,496268.6,506125.4,514932.1,536441.4,551330.9,566581.2,576708.9,591607.0,601783.1,616149.9,625731.5,634965.1,643123.6,656948.1,667212.8,677404.5,688819.9,700339.4,708836.9,719903.1,731833.1,741820.4,753534.9,765556.6,784203.5,799212.0,808961.3,818652.0,830221.4,837386.9,847509.6,856588.6,870363.1,882959.2,887996.3,894363.3,901399.4,912362.6,919787.6,927086.5,937831.9,945172.3,954262.1,964326.4,975219.2,981764.1,987064.9,993819.7,1002230.9,1011825.6,1017846.2,1024834.2,1034942.2,1051091.5,1060094.2,1067568.5,1091347.4,1096637.5,1107010.5,1118349.6,1124777.0,1159456.4,1174776.8,1181470.2,1190054.4,1196481.4,1205348.4,1212489.1,1224087.6,1233654.5,1239724.0,1247373.4,1255049.7,1262430.9,1269710.1,1279822.1,1286675.9,1304354.6,1311861.9,1314926.4,1321028.7,1329334.8,1341549.1,1350841.4,1358865.2,1365347.6,1377089.7,1383837.9,1393003.9,1404242.5,1412580.0,1420511.6,1432761.8,1440771.1,1447496.1,1452999.4,1459996.9,1467603.5,1472875.4,1478402.1,1492080.6,1499828.1,1505910.6,1513359.8,1519694.3,1528141.4,1532136.3,1535406.4,1541677.4,1549011.7,1555365.3,1567771.4,1574945.1,1582342.1,1596285.4,1601589.9,1609315.3,1630494.7,1652486.2,1658574.8,1683426.5,1692204.1,1704782.4,1710624.6,1714029.9,1719963.4,1727993.2,1736941.0,1744082.3,1757922.4,1764243.9,1776989.1,1782705.1,1786942.1,1792653.2,1798403.1,1804592.6,1811420.2,1833279.0,1840773.0,1847917.0,1855787.0,1863324.4,1874462.1,1883087.6,1890394.4,1897739.1,1911537.0,1919266.7,1927098.1,1933130.9,1939939.4,1946395.3,1953147.9,1963353.1,1968107.5,1973874.8,1983671.8,1991093.4,1996243.9,2004411.5,2012193.1,2021897.1,2035984.0,2043692.9,2052780.9,2068982.7,2103728.8,2115963.8,2125705.4,2134960.1,2140875.0,2144745.4,2149190.2,2160187.4,2179971.8,2194993.6,2203219.4,2208146.9,2214358.2,2222898.1,2230447.8,2237931.4,2244812.7,2251563.9,2256111.6,2265050.4,2277433.3,2288081.8,2296515.9,2303544.0,2308560.6,2314531.9,2328080.9,2336568.8,2342674.4,2349340.9,2361099.1,2368715.9,2377185.6,2391544.1,2401954.7,2409625.4,2415689.4,2420434.1,2425381.9,2434671.0,2440555.1,2444252.5,2452735.9,2459129.2,2463747.4,2467808.9,2473669.1,2478995.4,2484617.2,2490754.9,2495699.1,2501470.4,2505955.0,2512889.6,2520499.5,2525510.9,2533413.6,2539105.9,2546752.6,2551084.5,2555639.1,2561636.6,2571090.4,2575372.1,2585008.2,2590998.1,2596111.1,2601103.7,2609867.6,2616052.4,2622042.4,2626303.6,2633977.8,2639338.1,2645360.4,2652014.5,2655905.9,2663571.0,2671843.6,2676171.8,2678833.9,2685272.6,2695763.4,2704211.1,2708088.8,2718357.9,2723671.1,2727507.5,2737474.0,2745050.9,2750706.8,2757699.6,2768635.7,2778987.6,2785435.4,2791010.2,2800327.2,2805092.5,2812217.7,2818750.9,2821515.2,2827359.5,2835812.0,2843752.5,2848204.0,2853523.6,2858552.1,2864170.1,2868249.0,2878034.9,2885925.1,2894689.4,2900821.9,2906134.2,2912719.2,2922974.6,2929580.7,2935137.2,2942186.8,2959121.9,2970838.8,2977151.3,2985734.8,2993161.5,3003100.1,3012684.4,3021989.7,3032992.6,3040132.0,3048838.2,3058652.6,3065740.0,3081476.4,3093823.9,3106963.6,3116360.7,3124705.1,3131919.0,3138474.0,3147073.2,3154684.4,3164836.1,3172108.1,3178112.9,3184079.2,3191925.0,3195578.1,3204613.4,3214034.6,3224038.7,3233707.2,3247821.1,3254570.4,3261560.0,3269913.5,3277182.5,3290747.5,3298925.8,3305278.0,3312686.1,3319588.7,3337283.8,3343744.1,3357005.6,3373488.9,3387163.1,3400956.2,3409616.2,3423488.2,3438510.1,3456884.6,3468772.2,3483268.1,3490360.3,3497120.5,3511058.4,3520646.4,3530893.8,3543453.1,3554876.2,3572679.9,3593996.6,3605386.2,3622601.7,3638918.9,3664452.5,3687554.9,3706842.1,3736756.3,3776508.2,3822843.2,3877303.0,3952734.6,4050862.8],"abs_move_pct":[1.5876,1.4962,1.6464,1.8119,2.109,1.5429,1.5787,1.6426,2.0057,1.7642,2.2525,2.2183,2.2715,2.295,2.3567,2.4018,2.3744,2.2028,2.1416,2.2854,2.2729,2.2221,2.1583,2.0453,2.3675,2.2551,2.2342,2.3091,2.2754,2.2126,2.1968,2.1202,2.3192,2.3674,2.3604,2.4614,2.5276,2.5699,2.4369,2.5003,2.3687,2.2894,2.3617,2.2639,2.4243,2.3081,2.3936,2.3759,2.3959,2.351,2.4271,2.4574,2.5003,2.4338,2.4417,2.4343,2.521,2.6623,2.63,2.6969,2.9106,2.9541,2.9055,2.9588,2.9002,2.9389,3.0097,2.945,2.9447,2.9269,2.9941,3.0153,2.8975,2.9621,3.0048,3.0358,3.0646,3.1499,3.054,2.9982,3.1191,3.2779,3.4125,3.4583,3.4407,3.4298,3.5368,3.4147,3.38,3.2799,3.271,3.3558,3.3665,3.4972,3.4733,3.4498,3.4759,3.5449,3.5017,3.6609,3.699,3.7073,3.7305,3.5963,3.4497,3.6268,3.6984,3.6327,3.5707,3.6292,3.5595,3.5049,3.5485,3.6837,3.6553,3.6625,3.6318,3.658,3.6995,3.7051,3.7863,3.8101,3.7779,3.7495,3.7127,3.8021,3.832,3.8557,3.9046,4.0889,4.123,4.1431,4.1725,4.0612,4.103,4.0975,4.0397,4.0614,4.1323,4.2242,4.2768,4.3458,4.3223,4.2077,4.217,4.3422,4.4251,4.6167,4.6117,4.6785,4.6481,4.6607,4.8067,4.7403,4.7362,4.7657,4.8178,4.8313,4.6059,4.5989,4.7657,4.7452,4.6851,4.7531,4.7335,4.6851,4.7677,4.8102,4.7548,4.7578,4.7352,4.7834,4.7769,4.8284,4.8713,4.9266,4.9754,4.9582,4.9404,5.0053,4.9774,4.9438,4.9976,5.0283,5.0808,5.1303,4.9916,5.0103,4.9971,5.0744,5.0747,5.1361,5.1674,5.1805,5.224,5.3066,5.3407,5.3025,5.2749,5.2616,5.1356,5.1592,5.2163,5.3454,5.4155,5.2578,5.3081,5.2084,5.2948,5.3295,5.1703,5.252,5.213,5.2883,5.3517,5.1913,5.0937,5.1203,5.106,5.1101,5.155,5.1635,5.0747,5.079,5.1304,5.188,5.1359,5.2246,5.1749,5.0495,5.0904,5.0941,4.8837,4.938,4.9388,4.8987,4.8529,4.9614,5.0152,5.0206,4.8756,4.9126,4.9542,4.9611,4.9946,4.9937,4.9575,4.9162,4.8638,4.9026,4.8305,4.8198,4.7778,4.7793,4.8247,4.7657,4.8399,4.8579,4.8048,4.8316,4.8534,4.8961,4.9058,4.8269,4.8816,4.7618,4.8181,4.8985,4.8992,4.8085,4.8011,4.8989,4.9987,4.9566,4.9504,4.8826,4.9018,4.9025,4.9758,5.0352,5.0532,5.1433,5.1343,5.1597,5.1002,5.0807,5.113,5.1514,5.2195,5.1934,5.2256,5.2515,5.2839,5.3075,5.2629,5.3362,5.3006,5.3661,5.4212,5.3946,5.3249,5.308,5.2111,5.196,5.2097,5.2044,5.1659,5.0988,5.1147,5.0516,5.1313,5.1232,5.141,5.0714,5.1491,5.1091,5.0889,5.0446,4.9287,4.981,4.947,4.9207,4.8842,4.8907,4.8891,4.8634,4.7637,4.7949,4.6979,4.7751,4.7906,4.7229,4.76,4.8019,4.8251,4.8485,4.8834,4.8663,4.9542,4.9072,4.9495,4.9784,5.0254,4.9844,4.8902,4.8973,4.8672,4.8655,4.8765,4.901,4.9112,4.9772,5.0175,4.9823,4.983,5.0211,4.9893,5.0674,5.0375,5.1087,5.2389,5.2501,5.1631,5.1321,5.2048,5.1907,5.131,5.0628,4.9115,4.9343,4.9349,4.9235,4.7989,4.7484,4.7746,4.7604,4.8924,5.0127,5.0738,5.2647,5.1795,5.2693,5.2407,5.2187,5.2528,5.303,5.232,5.2008,4.9774,4.9769],"open5_vol":149591.7,"days":14,"atr14":0.5510642857142857,"adv14":4437412,"avg_range_pct14":9.954,"prev_close":5.94,"prev_high":6.31,"prev_low":5.7,"high_20d":7.34,"ref_5d_high":7.34,"ref_5d_low":5.12,"ref_5d_avg_high":6.629,"ref_5d_avg_low":5.836,"ref_5d_avg_range":0.793,"sr14":{"levels":[{"lo":4.66,"hi":4.79,"mid":4.725,"touches":2,"last_touch_days_ago":8},{"lo":4.85,"hi":4.96,"mid":4.8867,"touches":3,"last_touch_days_ago":10},{"lo":4.995,"hi":5.12,"mid":5.06,"touches":4,"last_touch_days_ago":4},{"lo":5.16,"hi":5.26,"mid":5.21,"touches":4,"last_touch_days_ago":6},{"lo":5.32,"hi":5.345,"mid":5.3325,"touches":2,"last_touch_days_ago":5},{"lo":5.47,"hi":5.48,"mid":5.475,"touches":2,"last_touch_days_ago":6},{"lo":5.85,"hi":5.9699,"mid":5.91,"touches":2,"last_touch_days_ago":3},{"lo":6.13,"hi":6.175,"mid":6.1525,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.38,"mid":6.345,"touches":2,"last_touch_days_ago":0}],"high":7.34,"low":4.49,"atr":0.5511,"sessions":14,"tol":0.1378}}