{"symbol":"WU","for_date":"2026-06-03","built":"2026-09-29T23:52:16-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[117824.4,26893.1,29379.1,29723.1,14097.4,25406.9,15310.8,23517.4,14886.0,11923.4,15411.1,9999.1,10997.4,30128.1,24915.5,15125.6,13483.8,16737.5,9932.5,41449.3,14978.2,24837.1,11472.6,24152.9,13064.8,12973.6,13697.1,11382.2,13454.6,11299.9,12619.1,10830.9,9818.8,17060.8,12072.4,8360.4,12747.2,14284.4,8849.6,8769.1,10449.6,10828.2,10337.3,16711.2,12536.1,13065.0,11920.4,8678.9,21809.4,9407.6,21183.4,16413.4,16689.1,13073.4,13467.3,10324.5,15422.1,11731.9,12312.9,23013.6,10884.5,11637.1,13100.9,12070.8,9260.2,9552.6,21941.5,9864.6,10293.4,24757.2,11670.5,21797.8,26278.8,14086.7,11285.9,13506.9,15581.9,8440.3,14313.6,15164.4,28376.1,44617.9,25682.4,24082.4,13763.6,10402.4,17206.7,19848.7,11501.6,25328.6,19612.1,31131.4,20854.4,12842.9,18858.0,13890.9,15930.0,11323.8,26235.5,13268.8,11677.1,23340.6,16811.7,29788.1,17948.2,15601.5,13167.8,9563.1,8607.3,12362.8,8242.1,11120.4,11820.6,11927.4,15551.6,12782.6,16150.4,23167.5,10216.0,8457.3,19297.5,12160.2,13576.0,15068.9,12341.0,11066.9,10596.4,13653.5,19245.1,17540.1,6505.3,30517.5,27099.7,21912.1,9815.8,12561.8,10230.9,14661.4,8478.5,7798.6,13251.9,6180.2,10133.9,13738.1,14306.7,17279.9,6996.4,13522.6,10013.9,7390.9,14708.7,18425.1,10502.4,14429.9,8512.1,5996.9,14411.7,9569.0,7584.6,17109.4,12576.1,4830.9,7367.7,11667.1,15678.6,10827.9,10104.5,11580.0,13693.6,18537.4,7111.1,7938.2,4471.2,8567.9,10236.6,14306.6,9872.8,10862.1,8016.6,6174.0,9938.2,9391.3,15726.3,7138.9,6867.6,9850.3,8404.1,7865.8,10422.8,10696.4,11418.7,13642.7,13021.1,6225.9,8800.2,8437.4,14308.5,16778.6,9938.7,8803.9,13587.9,6488.1,6902.9,8538.7,9201.2,19404.8,11860.6,7761.0,7352.9,37933.1,11229.9,6962.6,15310.7,10047.9,5549.8,10268.4,12749.3,8314.3,9605.6,12674.6,12228.9,10771.2,7630.1,13235.6,9312.1,15308.1,10635.1,13809.4,18381.3,11541.3,22737.8,8217.1,9492.9,9187.6,17651.4,13099.3,9627.9,19623.1,18666.8,9915.9,14714.6,11321.5,8134.5,8034.8,11063.0,7307.9,22040.0,8705.4,8601.1,6285.6,12240.4,6666.4,8386.9,7929.6,12105.2,7629.1,10629.2,7255.1,6096.1,11014.9,11424.9,7817.6,6558.1,13045.3,15959.8,11997.9,9209.4,10760.9,9825.1,6271.4,13109.2,10900.1,12224.9,6237.8,10498.6,10565.4,12616.6,4385.0,6378.1,21000.5,11602.4,21436.6,15509.6,8668.1,9940.0,33535.3,6382.9,5740.4,6101.3,9448.4,63843.7,37488.9,12740.8,20066.1,18866.6,11870.6,12751.3,14438.9,12462.5,15650.9,14965.9,14100.4,19153.2,10836.6,8798.3,6072.8,6576.4,13040.5,11466.4,9868.0,8039.1,9290.5,9549.2,5294.6,6679.7,19143.4,13843.6,12356.6,7498.2,17976.6,15368.5,10590.7,26041.5,29097.1,18952.8,13967.2,6287.9,20026.6,8534.4,11562.5,16769.5,22172.5,8808.1,13910.8,19279.6,20441.5,10723.8,12556.6,15669.9,11523.1,12181.1,7449.0,11282.2,7000.2,7337.1,13615.2,11067.1,14038.3,14734.9,23474.1,10827.3,10874.5,8288.9,13286.8,15895.1,18390.1,15258.4,12459.3,13362.4,20616.0,17703.1,26940.7,26041.6,34507.0,16707.0,17620.0,15546.6,12812.4,18326.2,20854.6,41160.0,24681.3,26943.6,21846.6,46741.5,40467.1,30061.0,27394.5,32734.2,32264.7,48283.3,44016.1,21165.3,30309.6,43669.4,74563.0,80792.1,82817.2,200232.5,273425.8],"cum_vol":[117824.4,144717.5,174096.6,203819.6,217917.0,243323.9,258634.7,282152.1,297038.1,308961.4,324372.6,334371.7,345369.1,375497.2,400412.7,415538.4,429022.1,445759.6,455692.1,497141.4,512119.6,536956.7,548429.4,572582.2,585647.0,598620.6,612317.7,623699.9,637154.5,648454.4,661073.5,671904.4,681723.1,698783.9,710856.3,719216.7,731963.9,746248.4,755098.0,763867.1,774316.7,785144.9,795482.2,812193.4,824729.5,837794.5,849714.9,858393.9,880203.3,889610.9,910794.2,927207.6,943896.8,956970.1,970437.4,980761.9,996184.0,1007915.9,1020228.8,1043242.4,1054126.9,1065763.9,1078864.8,1090935.6,1100195.8,1109748.4,1131689.9,1141554.5,1151847.9,1176605.1,1188275.6,1210073.4,1236352.2,1250438.9,1261724.8,1275231.7,1290813.6,1299253.9,1313567.4,1328731.8,1357107.9,1401725.8,1427408.1,1451490.5,1465254.1,1475656.5,1492863.2,1512711.9,1524213.6,1549542.2,1569154.3,1600285.6,1621140.0,1633982.9,1652840.9,1666731.8,1682661.8,1693985.6,1720221.1,1733489.9,1745166.9,1768507.5,1785319.2,1815107.3,1833055.5,1848657.0,1861824.8,1871387.9,1879995.1,1892357.9,1900600.1,1911720.4,1923541.1,1935468.4,1951020.1,1963802.7,1979953.1,2003120.6,2013336.6,2021793.9,2041091.4,2053251.6,2066827.6,2081896.5,2094237.5,2105304.4,2115900.9,2129554.4,2148799.4,2166339.5,2172844.8,2203362.3,2230462.0,2252374.1,2262189.9,2274751.6,2284982.5,2299643.9,2308122.4,2315921.1,2329173.0,2335353.2,2345487.1,2359225.1,2373531.9,2390811.8,2397808.1,2411330.8,2421344.7,2428735.6,2443444.3,2461869.4,2472371.7,2486801.6,2495313.8,2501310.7,2515722.4,2525291.4,2532876.0,2549985.4,2562561.6,2567392.5,2574760.2,2586427.3,2602105.9,2612933.8,2623038.3,2634618.3,2648311.9,2666849.2,2673960.4,2681898.6,2686369.8,2694937.7,2705174.4,2719480.9,2729353.7,2740215.8,2748232.4,2754406.4,2764344.6,2773735.9,2789462.2,2796601.1,2803468.7,2813319.0,2821723.1,2829588.9,2840011.7,2850708.1,2862126.8,2875769.5,2888790.6,2895016.6,2903816.8,2912254.1,2926562.6,2943341.3,2953280.0,2962083.9,2975671.8,2982159.9,2989062.9,2997601.6,3006802.8,3026207.6,3038068.2,3045829.2,3053182.1,3091115.2,3102345.1,3109307.7,3124618.4,3134666.4,3140216.1,3150484.5,3163233.8,3171548.1,3181153.7,3193828.4,3206057.3,3216828.5,3224458.6,3237694.2,3247006.4,3262314.4,3272949.5,3286758.9,3305140.2,3316681.5,3339419.3,3347636.4,3357129.4,3366317.0,3383968.4,3397067.6,3406695.6,3426318.6,3444985.4,3454901.3,3469615.9,3480937.4,3489071.9,3497106.6,3508169.6,3515477.6,3537517.6,3546222.9,3554824.1,3561109.7,3573350.1,3580016.5,3588403.4,3596332.9,3608438.1,3616067.3,3626696.5,3633951.6,3640047.7,3651062.6,3662487.4,3670305.0,3676863.1,3689908.4,3705868.1,3717866.1,3727075.5,3737836.4,3747661.6,3753932.9,3767042.1,3777942.2,3790167.1,3796404.9,3806903.5,3817468.9,3830085.5,3834470.5,3840848.6,3861849.1,3873451.5,3894888.1,3910397.6,3919065.7,3929005.7,3962541.0,3968923.9,3974664.4,3980765.6,3990214.0,4054057.7,4091546.6,4104287.4,4124353.4,4143220.1,4155090.6,4167841.9,4182280.9,4194743.4,4210394.3,4225360.1,4239460.5,4258613.7,4269450.4,4278248.6,4284321.4,4290897.8,4303938.3,4315404.7,4325272.7,4333311.9,4342602.4,4352151.6,4357446.1,4364125.9,4383269.2,4397112.9,4409469.5,4416967.7,4434944.3,4450312.8,4460903.5,4486945.0,4516042.1,4534994.9,4548962.1,4555250.1,4575276.7,4583811.1,4595373.6,4612143.1,4634315.6,4643123.7,4657034.5,4676314.1,4696755.6,4707479.4,4720035.9,4735705.8,4747228.9,4759410.0,4766859.0,4778141.2,4785141.4,4792478.5,4806093.7,4817160.9,4831199.1,4845934.0,4869408.1,4880235.4,4891109.9,4899398.8,4912685.6,4928580.7,4946970.9,4962229.2,4974688.5,4988050.9,5008666.9,5026370.0,5053310.7,5079352.4,5113859.4,5130566.4,5148186.4,5163733.0,5176545.4,5194871.6,5215726.2,5256886.2,5281567.5,5308511.1,5330357.6,5377099.1,5417566.3,5447627.3,5475021.8,5507756.0,5540020.7,5588304.0,5632320.1,5653485.4,5683795.0,5727464.4,5802027.4,5882819.6,5965636.8,6165869.3,6439295.1],"abs_move_pct":[0.3682,0.4395,0.4693,0.665,0.6404,0.6361,0.6819,0.677,0.5872,0.6341,0.6409,0.6303,0.6898,0.7421,0.746,0.7671,0.7253,0.7118,0.6657,0.72,0.6912,0.7369,0.721,0.6967,0.7327,0.7201,0.7499,0.8036,0.7693,0.7776,0.7752,0.7177,0.6821,0.6432,0.6225,0.6356,0.6114,0.6039,0.5553,0.5836,0.6168,0.6821,0.6579,0.6642,0.6917,0.7127,0.653,0.7,0.7248,0.7447,0.7767,0.7519,0.7699,0.7584,0.7396,0.7573,0.76,0.7369,0.7224,0.736,0.7593,0.7574,0.7604,0.7369,0.788,0.786,0.7928,0.7271,0.7798,0.7952,0.7685,0.8209,0.8175,0.8236,0.8576,0.8516,0.8661,0.9097,0.9554,0.9506,0.9288,0.937,0.9167,0.9442,0.9341,0.9039,0.9195,0.9285,0.9248,0.978,0.9885,1.0114,1.0254,0.9992,1.0027,1.0012,1.0432,1.0277,1.0749,1.0597,1.0945,1.0659,1.0447,1.0332,1.0036,1.0244,1.0242,1.0156,0.979,1.0373,1.0175,1.016,1.0203,1.0335,1.0417,1.0463,1.0612,1.0381,1.0067,1.0301,1.0692,1.0681,1.0838,1.0414,1.0234,1.027,1.056,1.0261,1.0189,1.0249,1.0559,1.0236,1.0771,1.0293,1.0248,1.0431,1.0631,1.0385,1.0248,1.0221,1.0169,1.0221,1.0077,1.0142,1.0223,1.0006,0.9952,0.9636,0.9691,0.9731,0.9826,0.9526,0.9599,0.9519,0.9257,0.9515,0.9611,0.9366,0.9234,0.9375,0.9271,0.9317,0.8982,0.9267,0.9307,0.9311,0.9183,0.9503,0.9535,0.9186,0.9206,0.9055,0.904,0.8979,0.9243,0.9274,0.9446,0.9342,0.9194,0.9422,0.9178,0.9025,0.971,0.9731,0.9823,0.9621,0.9615,0.9873,1.0004,0.979,0.981,0.9458,0.962,0.962,0.9959,0.9899,0.9947,1.0212,1.0081,1.0177,1.0179,1.033,1.0677,1.0549,1.0829,1.0704,1.063,1.0638,1.0544,1.0461,1.0303,1.0464,1.0819,1.0837,1.0833,1.1338,1.1003,1.1196,1.1149,1.1067,1.1094,1.1006,1.0931,1.0999,1.1,1.1084,1.0842,1.0971,1.1124,1.1168,1.1334,1.1464,1.1416,1.1668,1.141,1.1265,1.1486,1.1561,1.1758,1.1816,1.1728,1.1464,1.1325,1.1625,1.1682,1.1513,1.1628,1.1819,1.1809,1.1622,1.1351,1.1594,1.1594,1.1572,1.1594,1.1329,1.1389,1.1193,1.1244,1.1402,1.1509,1.1433,1.1545,1.2139,1.1829,1.192,1.1783,1.1757,1.1478,1.1552,1.1234,1.1168,1.1162,1.1212,1.1088,1.0936,1.124,1.1123,1.1032,1.1063,1.0939,1.0939,1.0757,1.0886,1.1017,1.0849,1.1016,1.0811,1.1105,1.1136,1.107,1.1568,1.1352,1.1381,1.1455,1.1178,1.1457,1.1709,1.1471,1.1569,1.1371,1.1266,1.1628,1.1607,1.1795,1.1593,1.1601,1.1037,1.134,1.1352,1.1183,1.1175,1.1349,1.1341,1.161,1.149,1.1009,1.1086,1.1066,1.0872,1.0612,1.059,1.098,1.1462,1.125,1.1293,1.1413,1.1276,1.1333,1.1072,1.1111,1.1022,1.1295,1.0998,1.1131,1.104,1.0922,1.0754,1.1229,1.087,1.0895,1.0833,1.0957,1.0832,1.0923,1.0965,1.105,1.1301,1.093,1.1177,1.1341,1.1251,1.1423,1.1532,1.1551,1.1298,1.1598,1.1345,1.1434,1.1988,1.2072,1.2247,1.2424,1.1774,1.199,1.1945,1.1816,1.1948,1.1926,1.2295,1.2287,1.223,1.2417,1.2369,1.1952,1.1657,1.1764,1.1568,1.2043,1.1818,1.1705,1.1917,1.1835,1.1742,1.2381,1.2546,1.2614,1.2577,1.2316,1.2664],"open5_vol":217917.0,"days":14,"atr14":0.25357142857142845,"adv14":7647413,"avg_range_pct14":2.996,"prev_close":7.97,"prev_high":8.105,"prev_low":7.925,"high_20d":9.29,"ref_5d_high":8.41,"ref_5d_low":7.925,"ref_5d_avg_high":8.231,"ref_5d_avg_low":8.042,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":8.05,"hi":8.105,"mid":8.078,"touches":5,"last_touch_days_ago":0},{"lo":8.17,"hi":8.225,"mid":8.196,"touches":5,"last_touch_days_ago":2},{"lo":8.27,"hi":8.32,"mid":8.2925,"touches":4,"last_touch_days_ago":1},{"lo":8.37,"hi":8.41,"mid":8.386,"touches":5,"last_touch_days_ago":4},{"lo":8.55,"hi":8.61,"mid":8.5908,"touches":6,"last_touch_days_ago":6}],"high":8.765,"low":7.925,"atr":0.2536,"sessions":14,"tol":0.0634}}