{"symbol":"VG","for_date":"2026-06-03","built":"2026-09-29T23:52:16-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[309245.8,134639.1,109356.6,66080.8,74720.9,81550.0,95464.9,71277.9,48494.1,78497.3,50949.6,47624.6,42572.1,104175.9,54775.4,56377.9,61634.8,56990.4,44023.1,75978.9,37179.3,58502.0,47050.9,31306.6,38242.8,46576.3,58573.4,47944.4,31048.1,62196.8,58420.1,45048.4,73568.6,49965.8,76107.6,100371.1,68009.1,49027.3,67517.7,86855.7,79583.2,42252.4,72417.4,66487.0,82084.7,50565.1,50100.2,62836.8,66307.0,48607.4,77496.1,84802.4,37399.1,32029.0,80187.4,51987.6,42379.0,56823.6,29903.6,49980.4,47393.6,47046.4,34364.9,49334.2,44371.0,37858.9,39743.3,33739.8,42497.0,35812.4,32796.4,35947.2,39979.6,60222.4,44393.5,44401.6,60726.4,29936.3,47166.4,44952.4,28823.9,66568.4,28454.4,23280.9,42481.4,32115.8,36585.8,44509.8,31826.9,27454.6,33200.4,54318.5,30417.4,25737.1,25753.1,33266.4,27618.6,42936.4,33301.1,45983.9,27686.5,25171.6,29629.0,27958.7,36692.8,51589.4,69322.6,43921.4,22865.4,36135.9,28357.7,27219.1,22612.9,25696.8,20902.9,22395.4,34317.2,25920.9,27900.3,28591.6,47326.5,34603.3,21868.6,21839.4,29857.6,21983.7,16659.1,16757.7,15635.5,25313.4,19507.8,25247.4,32526.4,41317.9,27060.1,27671.4,27085.1,23111.4,16608.0,16429.4,27635.1,30317.3,19088.4,31079.2,18617.7,33551.1,16824.6,27278.2,22822.2,19926.1,22216.1,29297.0,25717.9,43022.0,35300.6,34925.1,60636.1,36573.5,28181.4,40826.0,34455.9,25968.4,24335.5,33472.8,28941.4,25732.7,17137.4,18569.5,20552.7,18034.3,13358.4,14514.4,18422.3,25317.2,33428.0,23667.6,19859.4,18405.4,28136.2,32917.7,33766.1,20048.5,18358.2,22351.1,19544.7,20996.1,28491.6,17093.4,18513.6,14883.7,15960.1,26726.6,21833.5,17190.0,35828.2,18363.0,15182.6,14076.4,25294.1,19195.7,22339.6,19265.8,23968.3,17648.3,20437.1,18660.2,61407.2,21005.8,24826.9,28835.9,28247.6,28287.6,31136.8,27506.7,29260.5,18354.1,19411.4,28332.4,35595.9,25001.2,16722.7,19951.1,21703.0,37801.6,15707.1,23545.1,26143.5,31197.2,37019.4,27917.6,27176.5,28770.4,33353.9,20240.7,32956.3,27656.1,24884.2,22928.1,23885.4,54801.4,54132.9,31190.6,23391.3,31806.9,27445.3,22554.3,23148.3,20802.5,20371.3,20526.1,19916.9,16743.4,23683.2,34090.3,44606.7,24476.7,33079.9,24900.0,19215.0,21724.0,20367.8,19092.6,25677.8,23337.1,25214.4,27345.1,23879.7,20071.1,40584.0,30416.6,17353.7,25736.9,22515.1,18590.9,22816.0,15388.1,18701.8,19859.9,16660.3,12501.6,16825.7,24421.4,22472.7,14407.6,28172.4,24571.1,23164.8,20234.6,18119.8,17976.3,25622.6,16881.1,34108.9,23489.9,37012.1,22895.9,26124.5,36732.6,29984.6,30548.5,22593.2,16276.9,16783.2,23423.7,21610.3,36803.6,22892.0,18644.7,27848.1,19572.3,23160.5,18025.6,17650.4,29287.0,23565.6,30063.6,26988.1,33226.1,45729.9,20040.4,31403.0,23558.0,28483.8,32348.1,16823.1,50163.4,38991.9,24879.2,26840.1,30969.6,29543.1,55465.3,33101.7,32713.2,33676.2,39797.3,27659.4,25794.3,32073.4,33562.2,48736.2,29029.1,41833.7,32834.1,53124.7,58175.6,32564.4,40145.0,24825.8,31134.1,27932.5,54892.5,31009.7,27736.6,30866.0,30372.7,28388.6,44451.0,39591.7,67566.4,73463.9,70132.6,49592.0,47912.0,41844.5,44950.6,33822.9,30735.6,58013.6,48754.5,45033.4,54641.8,41806.3,63713.6,68187.9,73711.1,51588.3,48324.0,57015.9,67152.2,95980.7,92093.5,93531.5,91497.2,73181.4,128189.9,133476.9,208316.4,294087.1,418541.9],"cum_vol":[309245.8,443884.9,553241.6,619322.4,694043.2,775593.2,871058.1,942336.1,990830.2,1069327.5,1120277.1,1167901.7,1210473.9,1314649.7,1369425.1,1425803.0,1487437.8,1544428.2,1588451.3,1664430.1,1701609.4,1760111.4,1807162.4,1838469.0,1876711.8,1923288.1,1981861.4,2029805.9,2060853.9,2123050.7,2181470.8,2226519.1,2300087.7,2350053.5,2426161.1,2526532.1,2594541.3,2643568.6,2711086.3,2797942.0,2877525.2,2919777.6,2992195.1,3058682.1,3140766.8,3191331.9,3241432.1,3304268.9,3370575.9,3419183.2,3496679.3,3581481.6,3618880.7,3650909.7,3731097.1,3783084.7,3825463.7,3882287.3,3912190.9,3962171.4,4009564.9,4056611.4,4090976.3,4140310.5,4184681.5,4222540.4,4262283.7,4296023.5,4338520.5,4374332.9,4407129.4,4443076.6,4483056.2,4543278.6,4587672.1,4632073.7,4692800.1,4722736.4,4769902.9,4814855.2,4843679.1,4910247.5,4938701.9,4961982.9,5004464.3,5036580.1,5073165.9,5117675.6,5149502.6,5176957.1,5210157.5,5264476.0,5294893.4,5320630.5,5346383.6,5379650.0,5407268.6,5450205.0,5483506.1,5529490.1,5557176.6,5582348.1,5611977.1,5639935.9,5676628.6,5728218.0,5797540.6,5841462.0,5864327.4,5900463.4,5928821.1,5956040.2,5978653.1,6004349.9,6025252.9,6047648.3,6081965.5,6107886.4,6135786.6,6164378.3,6211704.8,6246308.1,6268176.6,6290016.1,6319873.7,6341857.4,6358516.5,6375274.2,6390909.7,6416223.1,6435730.9,6460978.3,6493504.6,6534822.5,6561882.6,6589554.0,6616639.1,6639750.5,6656358.5,6672787.9,6700422.9,6730740.2,6749828.6,6780907.8,6799525.5,6833076.6,6849901.3,6877179.5,6900001.7,6919927.8,6942143.9,6971440.9,6997158.9,7040180.9,7075481.4,7110406.5,7171042.6,7207616.1,7235797.4,7276623.4,7311079.3,7337047.6,7361383.1,7394855.9,7423797.4,7449530.1,7466667.4,7485236.9,7505789.6,7523823.9,7537182.3,7551696.7,7570119.0,7595436.2,7628864.2,7652531.9,7672391.2,7690796.6,7718932.9,7751850.6,7785616.7,7805665.2,7824023.4,7846374.5,7865919.2,7886915.4,7915406.9,7932500.3,7951013.9,7965897.6,7981857.6,8008584.2,8030417.7,8047607.7,8083435.9,8101798.9,8116981.5,8131057.9,8156351.9,8175547.6,8197887.2,8217153.0,8241121.3,8258769.6,8279206.6,8297866.9,8359274.1,8380279.9,8405106.7,8433942.6,8462190.1,8490477.7,8521614.5,8549121.2,8578381.7,8596735.8,8616147.2,8644479.6,8680075.5,8705076.7,8721799.4,8741750.5,8763453.5,8801255.1,8816962.1,8840507.2,8866650.7,8897847.9,8934867.3,8962784.9,8989961.4,9018731.9,9052085.8,9072326.5,9105282.8,9132938.9,9157823.1,9180751.3,9204636.6,9259438.0,9313570.9,9344761.5,9368152.8,9399959.6,9427404.9,9449959.2,9473107.5,9493910.0,9514281.3,9534807.4,9554724.4,9571467.8,9595151.0,9629241.3,9673848.0,9698324.7,9731404.6,9756304.6,9775519.6,9797243.6,9817611.4,9836703.9,9862381.7,9885718.8,9910933.1,9938278.2,9962157.9,9982229.1,10022813.1,10053229.6,10070583.4,10096320.3,10118835.4,10137426.4,10160242.4,10175630.5,10194332.3,10214192.2,10230852.5,10243354.1,10260179.8,10284601.2,10307073.9,10321481.6,10349653.9,10374225.0,10397389.8,10417624.4,10435744.2,10453720.5,10479343.1,10496224.3,10530333.2,10553823.1,10590835.2,10613731.1,10639855.6,10676588.3,10706572.9,10737121.4,10759714.6,10775991.4,10792774.6,10816198.4,10837808.6,10874612.2,10897504.2,10916148.9,10943997.0,10963569.3,10986729.8,11004755.4,11022405.9,11051692.9,11075258.4,11105322.1,11132310.1,11165536.2,11211266.1,11231306.6,11262709.6,11286267.6,11314751.4,11347099.5,11363922.6,11414085.9,11453077.9,11477957.1,11504797.1,11535766.8,11565309.9,11620775.2,11653876.9,11686590.1,11720266.4,11760063.6,11787723.0,11813517.3,11845590.7,11879152.9,11927889.1,11956918.2,11998751.9,12031586.0,12084710.7,12142886.4,12175450.8,12215595.8,12240421.6,12271555.6,12299488.1,12354380.6,12385390.4,12413126.9,12443992.9,12474365.6,12502754.2,12547205.2,12586796.9,12654363.3,12727827.1,12797959.7,12847551.7,12895463.7,12937308.2,12982258.9,13016081.7,13046817.4,13104831.0,13153585.5,13198618.9,13253260.6,13295066.9,13358780.5,13426968.4,13500679.6,13552267.9,13600591.9,13657607.8,13724760.0,13820740.7,13912834.2,14006365.7,14097862.9,14171044.4,14299234.3,14432711.1,14641027.6,14935114.7,15353656.6],"abs_move_pct":[0.5838,0.7494,0.8752,0.9512,1.1421,1.1846,1.1216,1.2421,1.129,1.1326,1.3681,1.3439,1.3177,1.1512,1.0453,1.0363,1.0499,1.0853,1.1082,0.9462,1.0698,1.0672,1.0459,1.1153,1.1279,1.1435,1.1669,1.2596,1.2351,1.251,1.3082,1.3973,1.5497,1.542,1.5604,1.685,1.736,1.7261,1.6643,1.673,1.7506,1.8159,1.7261,1.8232,1.8981,1.7486,1.7862,1.903,1.9655,1.9167,1.9096,1.8477,1.9079,1.9084,1.9798,1.9418,1.98,1.9272,1.85,1.8058,1.9195,1.8813,1.9159,1.9725,1.9339,1.871,1.8927,1.9453,1.9327,1.9467,1.9524,1.9628,1.9691,1.9151,1.9318,1.9171,1.9528,1.9607,1.9948,1.9814,1.9474,2.0309,2.0601,2.097,2.0537,1.9645,1.9895,1.9968,1.9614,1.9585,1.9278,1.8642,1.9335,1.9536,1.9134,1.9644,1.9026,1.8937,1.9606,1.9399,1.9819,1.994,2.0083,2.0664,2.1467,2.1024,2.0855,2.0564,2.091,2.121,2.1107,2.0904,2.0548,2.0282,2.0647,2.0234,2.0185,2.0216,1.9568,1.9379,1.8515,1.8812,1.8513,1.8556,1.7609,1.7734,1.774,1.767,1.8137,1.8148,1.7754,1.7567,1.7971,1.756,1.7073,1.7515,1.7635,1.8121,1.8201,1.8057,1.7823,1.7547,1.7198,1.6526,1.602,1.6153,1.5755,1.5535,1.577,1.6016,1.6416,1.7167,1.7503,1.829,1.8687,1.8929,1.9325,1.9633,1.9391,1.9937,1.9945,1.986,2.0187,2.0129,1.9721,2.0127,2.0292,2.0312,2.0068,1.9732,1.9865,1.9582,1.9915,2.0336,2.0791,2.104,2.1153,2.0886,2.1138,2.1047,2.0596,2.0609,2.0734,2.0528,2.0771,2.0542,2.0939,2.1049,2.113,2.1489,2.1446,2.1804,2.1853,2.2545,2.2811,2.2359,2.2311,2.2003,2.1977,2.1943,2.1704,2.1409,2.1294,2.1919,2.1595,2.1797,2.2297,2.2192,2.2292,2.209,2.2045,2.2026,2.1781,2.2136,2.2586,2.2653,2.2959,2.3068,2.3661,2.3603,2.3684,2.4247,2.3784,2.4545,2.4537,2.4479,2.5484,2.6154,2.609,2.6174,2.5726,2.535,2.5041,2.5084,2.514,2.5251,2.5178,2.5222,2.4875,2.4341,2.397,2.4444,2.4814,2.4545,2.5016,2.5091,2.5406,2.5024,2.4858,2.5049,2.4914,2.4975,2.5403,2.531,2.5225,2.5349,2.539,2.5057,2.5097,2.5337,2.5287,2.5701,2.5674,2.5703,2.5736,2.5175,2.4915,2.5384,2.4603,2.3976,2.4323,2.4293,2.4503,2.453,2.4381,2.4116,2.4287,2.4357,2.452,2.4348,2.4348,2.4432,2.4492,2.486,2.4615,2.5012,2.5435,2.5564,2.5818,2.5798,2.5407,2.5488,2.5958,2.6398,2.6232,2.636,2.6198,2.6714,2.6956,2.7586,2.7312,2.747,2.7409,2.7657,2.7831,2.7624,2.7634,2.7419,2.7224,2.7097,2.7188,2.7143,2.6904,2.7539,2.7399,2.7333,2.7068,2.7369,2.7931,2.8224,2.8619,2.817,2.7614,2.7882,2.796,2.7899,2.7971,2.7834,2.7966,2.7519,2.8237,2.7365,2.7558,2.785,2.7504,2.7439,2.7202,2.777,2.8154,2.8336,2.8574,2.8787,2.9554,2.9506,2.9741,3.0077,3.018,3.0091,3.0086,2.9521,2.9576,2.9946,2.9621,2.9493,2.9512,2.9219,2.9208,2.9217,2.9148,2.9234,2.9572,2.9843,2.9255,2.9183,2.9461,2.9256,2.9106,2.9078,2.9169,2.8805,2.8767,2.8874,2.9237,2.8669,2.8879,2.8666,2.8707,2.8496,2.8648,2.8753,2.8913,2.9575,2.9733,2.9328,2.9749,3.021,2.9981,2.9099,2.8877,2.8742],"open5_vol":694043.2,"days":14,"atr14":0.8608,"adv14":17238710,"avg_range_pct14":5.693,"prev_close":12.37,"prev_high":12.8,"prev_low":12.31,"high_20d":14.95,"ref_5d_high":13.105,"ref_5d_low":11.935,"ref_5d_avg_high":12.77,"ref_5d_avg_low":12.2955,"ref_5d_avg_range":0.4745,"sr14":{"levels":[{"lo":12.28,"hi":12.45,"mid":12.3675,"touches":4,"last_touch_days_ago":0},{"lo":12.5225,"hi":12.675,"mid":12.5988,"touches":2,"last_touch_days_ago":1},{"lo":12.75,"hi":12.965,"mid":12.839,"touches":5,"last_touch_days_ago":0},{"lo":13.105,"hi":13.27,"mid":13.195,"touches":3,"last_touch_days_ago":1},{"lo":13.4,"hi":13.5,"mid":13.4575,"touches":4,"last_touch_days_ago":5},{"lo":13.82,"hi":14.025,"mid":13.9517,"touches":3,"last_touch_days_ago":6},{"lo":14.4,"hi":14.475,"mid":14.4375,"touches":2,"last_touch_days_ago":7},{"lo":14.9,"hi":14.95,"mid":14.925,"touches":2,"last_touch_days_ago":8}],"high":14.95,"low":11.935,"atr":0.8608,"sessions":14,"tol":0.2152}}