{"symbol":"UPB","for_date":"2026-06-03","built":"2026-09-29T23:52:16-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[7427.7,1373.9,1453.2,1226.1,977.8,5236.1,3519.3,1074.7,3028.2,1026.4,1208.7,1282.7,1127.1,1463.9,836.6,798.5,1185.3,825.1,1658.5,1362.4,2499.8,1832.1,802.4,1440.9,428.1,613.8,960.4,756.9,370.1,1182.6,1921.2,2262.4,724.3,1187.1,550.7,1380.2,1252.2,560.4,1381.2,1101.4,948.9,3952.7,2574.5,2057.9,2435.3,976.6,1276.9,1169.9,917.6,3207.2,13633.5,6761.9,880.9,1967.6,647.2,758.1,1120.9,792.9,418.7,805.6,1149.3,1413.1,789.9,1086.8,296.4,856.4,1113.4,964.7,485.7,576.9,841.1,817.9,412.1,1040.5,152.2,537.6,2048.0,744.1,931.0,406.5,998.1,555.3,712.6,635.6,774.9,1779.9,829.4,1169.9,222.4,1183.6,597.6,823.5,497.0,840.2,550.9,679.0,1389.1,658.6,1438.6,692.4,823.9,547.7,920.1,547.8,529.0,345.1,302.1,879.5,210.4,343.8,192.6,891.6,306.9,1196.8,858.3,1682.1,758.3,832.4,1637.7,360.9,879.0,753.6,568.4,434.8,355.8,589.5,557.1,448.4,523.4,634.5,1049.0,1600.9,1013.8,1710.1,639.1,558.4,2568.4,1225.8,707.4,810.9,904.2,431.4,546.1,447.4,2125.2,1726.1,536.1,171.9,751.9,744.0,934.9,836.9,362.6,578.1,2655.9,1219.1,975.1,383.1,973.4,1015.6,408.2,626.7,322.3,733.1,662.4,268.2,621.4,777.6,600.3,853.1,1467.2,1229.2,669.5,3071.7,827.1,433.2,4342.2,387.7,1812.2,728.2,402.0,570.7,218.6,660.4,465.6,302.6,1274.3,214.9,450.1,241.1,779.7,732.1,1446.4,553.8,1531.1,389.5,515.1,474.9,437.4,687.0,318.1,222.6,451.5,281.3,317.9,718.9,307.5,959.8,718.8,380.9,199.1,839.0,264.7,494.4,866.4,672.4,554.4,107.4,209.4,2980.2,6081.6,630.9,701.0,848.6,836.7,840.4,570.4,1862.7,1469.6,3064.5,807.4,1252.2,797.9,1177.6,290.9,536.7,280.9,291.4,512.1,578.5,534.5,564.5,256.8,1045.6,679.1,787.4,341.0,381.5,871.4,379.4,1002.4,3573.4,1159.4,1185.8,1061.5,582.9,347.0,354.1,260.1,613.2,170.6,1053.4,286.8,456.9,1245.4,733.6,660.4,427.6,316.4,715.1,760.1,617.3,256.1,242.7,1176.0,901.8,1919.7,361.6,475.4,549.4,568.3,319.3,1389.9,1036.2,282.1,600.5,831.9,5027.0,1142.9,683.4,854.9,597.1,1352.2,783.5,5624.7,602.1,601.3,591.9,1183.4,909.1,1256.4,2063.4,833.6,1256.8,591.1,975.6,458.7,764.6,517.6,886.6,970.6,897.9,619.6,985.2,1064.6,936.3,837.4,605.5,1101.6,830.6,619.9,1624.1,750.1,1246.2,770.9,535.1,1852.3,539.9,1207.9,509.2,355.7,1548.8,368.9,993.1,897.6,412.4,413.9,981.4,640.0,768.8,903.0,713.5,771.8,536.1,918.9,981.3,802.0,215.7,504.3,679.8,596.6,1837.0,2033.1,726.4,742.1,528.9,2780.5,3387.0,754.6,1281.4,860.6,993.1,2304.6,872.4,1641.1,1018.4,2318.5,1651.1,1410.6,5228.4,2068.3,1889.7,1428.4,1404.3,861.4,1362.9,5915.8,2293.8,1083.9,4302.6,2820.1,2677.2,1796.9,4653.4,5448.4,8450.6,9225.1,7402.9,12083.4,23579.0],"cum_vol":[7427.7,8801.6,10254.9,11481.0,12458.8,17694.9,21214.1,22288.9,25317.1,26343.5,27552.2,28834.9,29962.0,31425.9,32262.6,33061.1,34246.4,35071.5,36730.0,38092.4,40592.2,42424.4,43226.7,44667.6,45095.8,45709.6,46669.9,47426.9,47796.9,48979.6,50900.8,53163.2,53887.5,55074.6,55625.3,57005.5,58257.7,58818.1,60199.3,61300.6,62249.6,66202.3,68776.8,70834.6,73269.9,74246.5,75523.4,76693.2,77610.9,80818.1,94451.6,101213.4,102094.3,104061.9,104709.1,105467.3,106588.1,107381.0,107799.7,108605.4,109754.6,111167.7,111957.6,113044.4,113340.8,114197.2,115310.6,116275.3,116761.0,117337.9,118178.9,118996.8,119408.9,120449.4,120601.6,121139.1,123187.1,123931.2,124862.2,125268.7,126266.9,126822.1,127534.7,128170.4,128945.2,130725.1,131554.4,132724.4,132946.7,134130.3,134727.9,135551.4,136048.4,136888.6,137439.5,138118.5,139507.6,140166.3,141604.9,142297.4,143121.2,143668.9,144589.0,145136.8,145665.8,146010.9,146313.1,147192.6,147402.9,147746.7,147939.3,148830.9,149137.8,150334.6,151192.9,152874.9,153633.2,154465.6,156103.4,156464.2,157343.2,158096.8,158665.2,159100.0,159455.8,160045.3,160602.4,161050.9,161574.3,162208.8,163257.8,164858.7,165872.5,167582.6,168221.8,168780.2,171348.6,172574.4,173281.8,174092.6,174996.9,175428.2,175974.3,176421.6,178546.9,180272.9,180809.0,180980.9,181732.9,182476.9,183411.8,184248.6,184611.2,185189.4,187845.3,189064.4,190039.6,190422.6,191396.1,192411.7,192819.9,193446.6,193768.9,194502.0,195164.4,195432.6,196054.0,196831.6,197431.9,198284.9,199752.1,200981.4,201650.9,204722.6,205549.6,205982.9,210325.1,210712.8,212525.0,213253.2,213655.2,214225.9,214444.6,215104.9,215570.6,215873.2,217147.5,217362.4,217812.6,218053.6,218833.4,219565.5,221011.9,221565.6,223096.8,223486.3,224001.4,224476.4,224913.8,225600.8,225918.9,226141.5,226593.0,226874.3,227192.1,227911.0,228218.5,229178.3,229897.1,230278.0,230477.1,231316.1,231580.8,232075.2,232941.6,233614.0,234168.4,234275.8,234485.1,237465.4,243546.9,244177.8,244878.8,245727.4,246564.1,247404.5,247974.9,249837.6,251307.2,254371.7,255179.1,256431.4,257229.3,258406.9,258697.9,259234.6,259515.5,259806.9,260318.9,260897.4,261431.9,261996.4,262253.2,263298.9,263978.0,264765.4,265106.4,265487.9,266359.3,266738.7,267741.1,271314.6,272473.9,273659.7,274721.2,275304.1,275651.1,276005.2,276265.4,276878.6,277049.1,278102.5,278389.3,278846.1,280091.5,280825.1,281485.4,281913.1,282229.5,282944.6,283704.7,284322.0,284578.1,284820.9,285996.9,286898.6,288818.4,289180.0,289655.4,290204.9,290773.1,291092.4,292482.3,293518.5,293800.6,294401.1,295233.0,300260.0,301402.9,302086.3,302941.2,303538.3,304890.5,305674.0,311298.7,311900.9,312502.1,313094.0,314277.4,315186.6,316443.0,318506.4,319339.9,320596.7,321187.9,322163.4,322622.1,323386.7,323904.4,324791.0,325761.6,326659.4,327279.0,328264.2,329328.8,330265.1,331102.4,331707.9,332809.5,333640.1,334260.0,335884.1,336634.1,337880.4,338651.3,339186.4,341038.6,341578.5,342786.4,343295.6,343651.4,345200.1,345569.1,346562.2,347459.9,347872.3,348286.2,349267.6,349907.6,350676.4,351579.4,352292.9,353064.6,353600.7,354519.6,355500.9,356302.9,356518.6,357022.9,357702.6,358299.2,360136.2,362169.3,362895.6,363637.7,364166.6,366947.1,370334.1,371088.7,372370.1,373230.6,374223.8,376528.4,377400.9,379041.9,380060.3,382378.8,384029.9,385440.5,390668.9,392737.2,394626.9,396055.3,397459.6,398321.0,399683.9,405599.7,407893.5,408977.4,413279.9,416100.1,418777.3,420574.2,425227.6,430675.9,439126.5,448351.6,455754.5,467837.9,491416.9],"abs_move_pct":[0.5891,0.885,0.7575,0.6245,0.9075,0.881,1.0744,1.2743,1.4278,1.3719,1.5248,1.5178,1.4834,1.6812,1.7699,1.8028,2.002,1.9817,2.1122,2.1514,2.1506,2.0818,2.1468,2.0321,1.9546,1.941,1.9553,1.8595,1.938,2.0236,1.8815,2.0058,1.8807,1.8973,1.9218,1.8775,1.9543,1.9618,2.0024,1.9727,1.9395,1.9753,2.0462,2.0909,2.0746,2.0275,2.0855,2.1439,2.063,2.1089,2.2843,2.4233,2.4957,2.5876,2.6641,2.7533,2.6969,2.7489,2.7496,2.8255,2.7403,2.6262,2.7371,2.7947,2.7801,2.8032,2.8155,2.86,2.7854,2.7866,2.7621,2.7515,2.7922,2.8058,2.774,2.64,2.5898,2.615,2.5864,2.5531,2.514,2.4663,2.4139,2.4345,2.4773,2.3176,2.3402,2.3602,2.3321,2.4654,2.3788,2.3807,2.3972,2.4502,2.45,2.447,2.3636,2.3702,2.3643,2.4297,2.4708,2.4598,2.5987,2.6095,2.7231,2.722,2.7419,2.772,2.7514,2.7294,2.7144,2.6992,2.7289,2.8077,2.8973,2.9254,2.951,2.9271,2.9599,2.9485,2.9714,2.9584,2.9388,2.969,2.9231,2.8735,2.8763,2.8938,2.8991,2.8794,2.912,2.9231,2.9386,2.9481,2.9991,2.9838,2.9375,2.9569,2.8815,2.926,2.9478,2.9422,2.9074,2.982,3.0858,3.1265,3.0783,3.0967,3.0797,3.0791,3.087,3.0805,3.0937,3.1127,3.092,3.032,3.0855,3.0731,3.0785,3.1134,3.1035,3.1399,3.1556,3.1405,3.1317,3.1269,3.0983,3.0852,3.0841,3.0881,3.0698,3.121,3.0838,3.155,3.1531,3.1634,3.2456,3.2924,3.2321,3.2344,3.2043,3.1571,3.1444,3.1179,3.1298,3.1216,3.2008,3.2056,3.1964,3.1834,3.2119,3.1944,3.2688,3.258,3.2975,3.3288,3.2659,3.2781,3.2706,3.2461,3.2334,3.2409,3.2463,3.2202,3.2271,3.1814,3.1907,3.157,3.1683,3.1554,3.1106,3.081,3.078,3.0811,3.0313,3.0114,2.9922,2.9644,2.9762,3.0813,3.0617,3.0204,3.0252,3.038,3.0681,3.1598,3.1436,3.1958,3.2052,3.2149,3.1464,3.1607,3.0627,3.1075,3.0682,3.1268,3.1557,3.1786,3.1962,3.2263,3.2806,3.2448,3.2198,3.298,3.2871,3.2897,3.2347,3.2898,3.216,3.2586,3.2583,3.3106,3.3512,3.4069,3.3491,3.3606,3.4186,3.4059,3.4276,3.4051,3.3926,3.3971,3.3663,3.4018,3.4379,3.4416,3.4605,3.4357,3.4512,3.4572,3.442,3.429,3.436,3.4539,3.4416,3.4386,3.4327,3.4236,3.4151,3.4253,3.4066,3.3917,3.3349,3.2309,3.2179,3.143,3.1734,3.1359,3.1552,3.1658,3.0829,3.1305,3.0668,3.0804,3.1437,3.2134,3.2842,3.2266,3.2112,3.3122,3.2359,3.2767,3.2264,3.1878,3.2105,3.1431,3.1059,3.1288,3.1787,3.2051,3.1715,3.193,3.1839,3.2245,3.2178,3.2155,3.1404,3.1618,3.156,3.1572,3.1266,3.1706,3.1508,3.161,3.1581,3.1664,3.1364,3.1237,3.1659,3.197,3.1959,3.0917,3.1243,3.1134,3.1564,3.1482,3.1865,3.1862,3.1732,3.1762,3.2231,3.2537,3.2925,3.2718,3.2957,3.2987,3.2948,3.2958,3.3211,3.3773,3.3842,3.4107,3.3937,3.3647,3.4358,3.4107,3.299,3.2251,3.1959,3.3041,3.3428,3.2718,3.2456,3.2281,3.247,3.2789,3.3244,3.195,3.2321,3.2424,3.2877,3.189,3.1706,3.1916,3.2106,3.1659,3.2781,3.253,3.3485,3.4056,3.4879,3.521,3.5742,3.6618,3.723,3.6295,3.5936,3.5991,3.5403,3.6472],"open5_vol":12458.8,"days":14,"atr14":0.5717142857142858,"adv14":604612,"avg_range_pct14":6.92,"prev_close":7.25,"prev_high":7.96,"prev_low":7.185,"high_20d":9.595,"ref_5d_high":8.64,"ref_5d_low":7.185,"ref_5d_avg_high":8.405,"ref_5d_avg_low":7.931,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":7.96,"hi":8.02,"mid":7.99,"touches":4,"last_touch_days_ago":0},{"lo":8.105,"hi":8.185,"mid":8.1418,"touches":5,"last_touch_days_ago":2},{"lo":8.25,"hi":8.375,"mid":8.3183,"touches":3,"last_touch_days_ago":3},{"lo":8.45,"hi":8.56,"mid":8.5192,"touches":6,"last_touch_days_ago":2},{"lo":8.595,"hi":8.69,"mid":8.6412,"touches":4,"last_touch_days_ago":1},{"lo":9.13,"hi":9.14,"mid":9.135,"touches":2,"last_touch_days_ago":10},{"lo":9.465,"hi":9.518,"mid":9.4915,"touches":2,"last_touch_days_ago":12}],"high":9.518,"low":7.185,"atr":0.5717,"sessions":14,"tol":0.1429}}