{"symbol":"TE","for_date":"2026-06-03","built":"2026-09-29T23:52:16-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[714756.9,573098.5,358383.8,461849.9,346855.6,401487.9,341904.8,385321.1,288962.1,354830.4,365602.8,261291.0,294582.5,272762.7,278975.5,301248.0,330686.6,294978.7,218205.6,200063.4,247373.5,267258.6,255923.1,188521.4,214994.9,209419.7,250933.0,196102.6,232994.4,202802.9,268479.0,236016.8,259302.1,208485.2,175080.3,189914.8,198677.3,167135.9,182766.4,193682.9,224282.9,237691.2,265726.6,171948.1,185827.7,215004.2,170796.2,174659.9,191265.0,162820.3,152014.4,173951.6,221367.3,176730.3,133792.6,166078.0,161442.6,130203.1,154504.6,166948.2,193320.9,152836.9,125210.4,121172.7,165010.6,132559.3,162104.6,118173.5,118191.4,139200.1,132322.7,148052.2,171240.8,168819.1,144521.4,127620.3,138892.8,140626.8,91016.0,89179.4,107087.4,131594.2,110838.5,104102.1,114012.3,100218.6,101721.1,81813.8,108700.4,121402.6,129346.2,112358.2,106236.3,93672.6,74121.9,81874.3,93314.6,105656.6,67116.6,100766.2,82335.2,97326.4,69898.5,124027.1,161026.3,107838.5,86959.6,101895.3,91309.2,118784.1,109434.9,91967.9,78927.6,116843.1,104786.1,95027.9,108005.3,75568.3,84390.5,91929.4,93763.5,71041.2,69376.9,77378.2,76573.4,97170.5,81899.5,77471.4,79728.1,64350.9,111000.9,85110.8,88221.1,106465.0,70381.7,101356.4,134545.9,147418.3,117614.8,101586.1,80906.1,137437.1,67834.4,105167.6,86992.0,114105.6,107847.0,119732.7,74532.0,108014.5,101553.6,129630.4,120916.0,92324.7,98702.2,110226.3,93447.4,80328.6,95756.8,114065.1,180134.0,114435.1,120751.9,99360.4,126095.9,90142.7,106998.4,116575.6,101113.5,131800.4,122701.0,132538.8,119957.0,123859.1,105492.9,155948.6,103365.9,94985.7,113840.4,117770.9,132962.1,106052.9,100034.5,102134.7,171751.2,98517.9,113758.5,127845.7,129443.1,193291.8,172383.9,111316.1,94564.1,106661.6,82979.5,95267.2,93059.5,88938.4,79704.6,92880.2,118854.6,103845.8,115154.4,93503.7,90869.6,109323.9,67735.6,113174.7,72779.6,100409.3,73203.1,83464.1,90152.7,57295.5,65545.9,111096.2,90363.9,65350.7,72624.0,81101.4,126475.4,89101.7,91101.4,82697.8,77878.0,71276.1,132222.9,105189.2,89694.9,145353.8,75782.9,76857.0,70874.4,72547.6,74156.7,86208.2,76104.4,98207.4,105394.6,85737.9,126887.7,74883.0,99784.8,94276.3,159856.3,91150.9,82714.4,80280.0,65919.5,68849.7,90633.2,54921.9,64021.1,56623.0,59929.1,55768.6,85162.6,64625.7,92808.9,73215.8,88089.4,63121.9,60175.4,49628.0,66644.7,73242.3,66944.9,77786.8,89761.1,74696.2,71188.1,75104.7,75934.1,56195.4,56327.8,82795.6,61276.4,60536.5,77852.7,57212.8,90473.8,50132.4,53336.4,119935.1,58028.8,54960.9,57461.6,72255.1,59457.0,53124.1,79292.6,61065.6,90340.9,63107.4,59181.9,60343.4,54940.6,85720.5,61825.1,67673.4,66595.4,70854.0,75521.1,74711.3,50907.0,67802.3,58110.9,69679.6,77241.7,77647.3,67164.3,78878.8,62732.7,56814.4,65161.9,64392.1,50888.1,76256.4,78351.7,65523.3,86925.6,68709.1,61462.9,80891.6,83893.9,103311.2,134795.2,99839.6,98096.1,160364.3,104526.9,92869.4,68915.1,65091.8,63707.7,83947.9,89043.1,65749.4,113804.7,115949.5,96535.6,86968.4,71424.3,110412.1,104140.4,91690.6,68564.6,73857.3,78230.8,57902.4,79337.1,74687.1,71577.1,70564.9,78116.9,98094.3,92489.1,130902.9,114905.7,120413.4,140654.4,102031.0,84970.5,92087.5,98464.0,112509.0,165200.4,125658.9,139509.8,110062.7,137640.0,106712.6,99661.1,118870.6,180176.1,174036.9,133152.6,93231.9,128662.8,138149.0,183465.2,203070.4,185424.6,206560.6,205688.4,250772.7,248029.3,280937.2,443975.0,608471.7],"cum_vol":[714756.9,1287855.4,1646239.2,2108089.1,2454944.8,2856432.6,3198337.4,3583658.6,3872620.6,4227451.0,4593053.8,4854344.8,5148927.3,5421690.0,5700665.5,6001913.5,6332600.1,6627578.9,6845784.4,7045847.8,7293221.3,7560479.9,7816403.0,8004924.4,8219919.3,8429339.0,8680272.0,8876374.6,9109368.9,9312171.8,9580650.8,9816667.6,10075969.6,10284454.9,10459535.1,10649449.9,10848127.2,11015263.1,11198029.4,11391712.3,11615995.1,11853686.4,12119413.0,12291361.1,12477188.9,12692193.1,12862989.3,13037649.1,13228914.1,13391734.4,13543748.8,13717700.4,13939067.6,14115797.9,14249590.5,14415668.5,14577111.1,14707314.1,14861818.7,15028766.9,15222087.8,15374924.7,15500135.1,15621307.8,15786318.4,15918877.7,16080982.3,16199155.8,16317347.2,16456547.3,16588870.0,16736922.2,16908163.0,17076982.1,17221503.6,17349123.9,17488016.6,17628643.4,17719659.4,17808838.8,17915926.1,18047520.4,18158358.9,18262461.0,18376473.3,18476691.9,18578412.9,18660226.7,18768927.1,18890329.7,19019675.9,19132034.1,19238270.4,19331943.0,19406064.9,19487939.2,19581253.8,19686910.4,19754027.0,19854793.2,19937128.4,20034454.8,20104353.3,20228380.4,20389406.6,20497245.1,20584204.7,20686100.0,20777409.2,20896193.3,21005628.2,21097596.1,21176523.8,21293366.9,21398153.1,21493180.9,21601186.2,21676754.5,21761145.0,21853074.4,21946837.9,22017879.1,22087256.0,22164634.2,22241207.6,22338378.1,22420277.6,22497749.1,22577477.1,22641828.0,22752828.9,22837939.6,22926160.8,23032625.8,23103007.5,23204363.9,23338909.8,23486328.1,23603942.9,23705528.9,23786435.1,23923872.2,23991706.6,24096874.3,24183866.3,24297971.9,24405818.9,24525551.6,24600083.6,24708098.1,24809651.8,24939282.2,25060198.2,25152522.9,25251225.1,25361451.4,25454898.8,25535227.4,25630984.1,25745049.2,25925183.2,26039618.4,26160370.3,26259730.7,26385826.6,26475969.4,26582967.7,26699543.4,26800656.9,26932457.3,27055158.3,27187697.1,27307654.1,27431513.2,27537006.1,27692954.7,27796320.6,27891306.4,28005146.8,28122917.6,28255879.7,28361932.6,28461967.1,28564101.8,28735853.0,28834370.9,28948129.4,29075975.1,29205418.2,29398710.0,29571093.9,29682410.1,29776974.1,29883635.8,29966615.3,30061882.5,30154942.0,30243880.4,30323584.9,30416465.1,30535319.8,30639165.6,30754320.0,30847823.7,30938693.3,31048017.2,31115752.9,31228927.6,31301707.1,31402116.4,31475319.6,31558783.7,31648936.4,31706231.9,31771777.8,31882874.0,31973237.9,32038588.6,32111212.6,32192314.0,32318789.4,32407891.1,32498992.5,32581690.3,32659568.3,32730844.4,32863067.3,32968256.5,33057951.4,33203305.1,33279088.0,33355945.0,33426819.4,33499367.0,33573523.7,33659731.9,33735836.3,33834043.7,33939438.4,34025176.3,34152064.0,34226947.0,34326731.8,34421008.1,34580864.4,34672015.3,34754729.7,34835009.7,34900929.2,34969778.9,35060412.1,35115334.0,35179355.1,35235978.1,35295907.2,35351675.8,35436838.4,35501464.1,35594273.1,35667488.9,35755578.2,35818700.1,35878875.4,35928503.4,35995148.1,36068390.4,36135335.4,36213122.1,36302883.2,36377579.4,36448767.6,36523872.3,36599806.4,36656001.8,36712329.6,36795125.1,36856401.6,36916938.1,36994790.8,37052003.6,37142477.4,37192609.7,37245946.1,37365881.3,37423910.1,37478870.9,37536332.6,37608587.6,37668044.6,37721168.7,37800461.3,37861526.9,37951867.8,38014975.1,38074157.0,38134500.4,38189440.9,38275161.4,38336986.6,38404660.0,38471255.4,38542109.4,38617630.4,38692341.7,38743248.7,38811051.0,38869161.9,38938841.5,39016083.2,39093730.5,39160894.8,39239773.6,39302506.3,39359320.7,39424482.6,39488874.7,39539762.9,39616019.3,39694371.0,39759894.3,39846819.9,39915529.0,39976991.9,40057883.5,40141777.4,40245088.6,40379883.9,40479723.4,40577819.6,40738183.9,40842710.7,40935580.1,41004495.2,41069587.0,41133294.7,41217242.6,41306285.7,41372035.1,41485839.9,41601789.4,41698324.9,41785293.4,41856717.6,41967129.7,42071270.1,42162960.7,42231525.4,42305382.6,42383613.4,42441515.9,42520853.0,42595540.1,42667117.3,42737682.1,42815799.1,42913893.4,43006382.5,43137285.4,43252191.1,43372604.5,43513258.9,43615289.9,43700260.4,43792347.9,43890811.9,44003320.9,44168521.3,44294180.1,44433689.9,44543752.6,44681392.6,44788105.3,44887766.4,45006637.1,45186813.2,45360850.1,45494002.6,45587234.5,45715897.3,45854046.3,46037511.5,46240581.9,46426006.5,46632567.1,46838255.5,47089028.2,47337057.5,47617994.7,48061969.7,48670441.4],"abs_move_pct":[1.6939,2.3808,2.7475,3.1917,3.2125,4.1077,4.1117,4.4778,4.0494,4.2833,4.4257,4.7308,4.423,4.5756,4.8584,4.4472,4.4947,4.2173,4.4504,4.5385,4.6136,4.8846,4.9597,5.0351,4.9059,5.1697,5.4225,5.2685,5.5,5.4762,5.9051,5.7784,5.5609,5.8968,5.7399,5.8136,6.0617,6.2758,6.3466,6.4059,6.5242,6.6865,6.6612,6.7316,6.9523,7.0817,7.1299,6.8901,6.948,6.94,7.0204,7.0495,7.0607,6.9787,6.8448,6.9582,6.9326,6.8581,6.9463,7.1336,6.8079,6.9033,6.9557,7.0238,6.6903,6.8825,6.7966,6.906,6.9672,7.0399,7.1803,7.1378,7.3051,7.1856,7.3909,7.3927,7.198,7.0668,7.1555,7.0179,6.9217,7.1688,7.0245,7.1453,7.1262,7.142,7.2681,7.1353,6.9574,6.7872,7.1007,6.9703,6.805,6.8032,6.9669,7.0252,6.9002,6.7921,6.8235,7.0155,6.9563,6.7998,6.7227,6.6258,6.806,6.8905,6.934,6.8619,6.9539,7.1662,7.1765,7.1885,7.215,7.1329,6.8785,6.9157,6.7496,6.6955,6.8103,6.7567,6.8194,6.8314,6.7637,6.9118,6.8213,6.8035,6.6715,6.7187,6.4824,6.4056,6.376,6.3353,6.3069,6.2204,6.1892,6.2455,6.3263,6.5181,6.5757,6.4001,6.3567,6.423,6.3146,6.2801,6.3723,6.3668,6.3942,6.3519,6.2144,6.3197,6.4128,6.5936,6.6487,6.7387,6.7613,6.7965,6.69,6.7586,6.6688,6.7812,6.8996,6.9179,6.8412,6.7953,6.853,6.8405,7.0264,7.2093,7.2192,7.3533,7.3774,7.3812,7.3051,7.252,7.1325,6.8289,6.6862,6.7248,6.7035,6.7847,6.7439,6.7389,6.8393,6.7754,7.0416,7.0551,7.0074,7.0996,7.2953,7.295,7.1609,7.1525,7.2105,7.2697,7.2791,7.4865,7.6794,7.4647,7.4346,7.6119,7.3677,7.2592,7.2239,7.1484,7.1019,6.9853,7.0314,7.2292,7.2831,7.1716,7.2171,7.2351,7.2378,7.1459,7.0917,6.9399,7.0072,6.9048,6.8433,6.8813,6.923,6.9025,6.8836,6.8597,6.9768,6.9688,6.7326,6.7161,6.8854,6.8681,6.8848,6.8548,6.7682,6.7414,6.8778,6.8753,6.9367,7.0317,6.9988,7.0381,7.1813,7.3225,7.3945,7.4396,7.5819,7.461,7.3639,7.2295,7.2443,7.1829,7.1874,7.2022,7.1313,7.0983,7.0811,6.9798,6.9744,6.9551,7.1019,7.0598,7.0202,7.0918,7.1081,7.1477,7.0629,6.9703,6.9144,6.6108,6.7634,6.8925,6.8841,6.9938,7.0174,7.0006,6.9181,7.0711,7.1077,7.1492,7.1383,7.1732,7.1375,7.1838,7.2344,7.1678,7.216,7.3186,7.2774,7.3454,7.4105,7.4606,7.3041,7.1955,7.1182,7.2082,7.1382,7.2115,7.2485,7.1788,7.1179,7.2807,7.1889,7.1727,7.2372,7.2956,7.3347,7.2744,7.3062,7.2596,7.2752,7.1889,7.1301,7.086,7.1189,7.0935,7.0601,6.93,6.7395,6.6787,6.6699,6.8052,6.683,6.6981,6.7036,6.6254,6.7923,6.7277,6.5455,6.6009,6.5406,6.6182,6.6825,6.8549,7.0295,6.9241,6.9387,6.9168,6.8503,6.9225,6.827,7.0192,7.0271,7.0824,7.1819,7.0747,6.9059,6.8835,6.9053,7.0686,7.0257,7.0348,7.2827,7.3076,7.3196,7.2655,7.2205,7.2957,7.3144,7.2347,7.1067,7.3219,7.3629,7.325,7.493,7.6484,7.6526,7.779,7.641,7.7399,7.7488,7.811,7.8623,7.9027,7.8638,7.7293,7.6959,7.6288,7.5159,7.6078,7.4943,7.5719,7.446,7.3502,7.3131,7.3601,7.3226,7.2674,7.0705,6.9357,7.1627,7.117],"open5_vol":2454944.8,"days":14,"atr14":1.3128571428571427,"adv14":53926257,"avg_range_pct14":15.337,"prev_close":12.04,"prev_high":12.25,"prev_low":10.27,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":9.49,"ref_5d_avg_high":11.311,"ref_5d_avg_low":9.996,"ref_5d_avg_range":1.315,"sr14":{"levels":[{"lo":5.26,"hi":5.35,"mid":5.2933,"touches":3,"last_touch_days_ago":11},{"lo":5.75,"hi":5.95,"mid":5.8683,"touches":3,"last_touch_days_ago":11},{"lo":6.08,"hi":6.33,"mid":6.205,"touches":2,"last_touch_days_ago":9},{"lo":6.975,"hi":7.22,"mid":7.125,"touches":3,"last_touch_days_ago":8},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":5},{"lo":9.42,"hi":9.68,"mid":9.505,"touches":4,"last_touch_days_ago":1},{"lo":9.97,"hi":10.27,"mid":10.12,"touches":2,"last_touch_days_ago":0},{"lo":10.57,"hi":10.8,"mid":10.66,"touches":3,"last_touch_days_ago":1},{"lo":10.99,"hi":11.275,"mid":11.1325,"touches":2,"last_touch_days_ago":2}],"high":12.25,"low":5.26,"atr":1.3129,"sessions":14,"tol":0.3282}}