{"symbol":"SVCO","for_date":"2026-06-03","built":"2026-09-29T23:52:15-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[7812.7,1656.6,1606.3,783.9,901.2,602.6,1891.2,2081.0,2005.4,2389.4,1134.3,2581.4,769.9,844.6,978.0,2063.9,1546.4,353.3,734.0,465.4,361.6,1554.1,503.6,375.1,754.5,1205.6,851.6,762.4,559.0,2304.8,1668.9,733.1,2199.9,3134.2,1688.0,355.7,743.2,327.4,831.6,606.4,821.1,542.8,605.8,1103.4,1164.4,512.9,964.4,764.9,973.3,782.8,441.1,1089.6,502.0,279.0,365.0,1148.7,1610.5,214.9,514.6,417.7,216.9,487.0,736.5,445.7,1857.9,933.6,674.6,668.8,717.1,388.5,551.6,1994.6,592.9,1349.5,860.6,4830.1,414.4,471.4,631.1,2482.3,423.3,751.1,274.4,347.9,423.4,818.1,347.3,284.1,648.1,663.9,596.3,871.2,396.7,434.2,270.9,515.4,1688.8,190.4,695.8,420.3,1727.6,374.9,504.1,306.6,306.2,636.6,975.2,1777.9,372.5,2294.4,382.8,354.6,684.4,126.9,939.3,1200.4,287.5,811.4,280.6,295.6,1595.0,698.6,452.9,176.3,1119.4,252.4,271.2,152.6,370.4,946.6,408.2,383.1,452.6,228.2,485.2,333.8,488.4,427.4,267.9,907.9,404.4,217.7,237.4,380.3,777.9,650.6,258.1,1479.6,231.7,353.3,1148.9,98.5,167.5,368.4,334.6,448.8,212.2,192.1,1182.2,985.9,1374.4,597.6,805.8,842.4,4246.0,564.3,203.4,2176.8,1320.8,755.2,1707.1,2536.7,2019.4,2020.1,617.1,990.4,713.4,713.5,511.2,418.9,650.7,1320.9,1752.4,1864.9,1094.6,1193.8,672.0,931.1,775.4,1037.8,714.9,1076.6,1429.1,1091.4,762.9,827.9,625.1,363.1,402.6,426.6,325.8,636.6,5341.7,871.6,1166.6,1337.7,1657.8,287.4,1106.5,731.4,1903.1,822.2,1124.7,1263.9,450.2,775.7,1374.4,541.6,685.2,253.5,430.3,337.1,344.6,956.3,1195.7,1056.4,322.8,862.8,285.3,674.5,1531.1,1049.5,218.4,302.9,418.6,1400.4,1055.9,828.4,578.3,563.4,1024.4,528.1,1068.2,1490.2,930.9,2401.5,200.9,2322.0,202.8,2336.1,412.0,640.8,542.2,2233.8,458.0,465.8,1906.9,757.6,228.5,1116.1,590.1,1289.3,1833.1,862.4,839.1,793.6,560.5,564.8,512.5,414.6,888.9,463.7,426.6,581.9,306.4,211.9,1126.7,235.9,396.5,1102.1,331.1,462.4,120.2,234.1,911.5,557.8,23.2,160.9,306.2,138.8,286.0,384.4,601.3,623.1,266.9,1263.1,458.4,602.4,444.6,450.4,335.0,767.5,263.0,299.6,287.4,279.7,444.4,453.7,996.2,414.3,543.3,316.0,859.7,669.9,742.9,620.0,1049.3,386.6,963.9,1751.1,270.1,532.6,703.8,709.1,1102.5,299.4,279.8,1427.9,1071.8,1023.8,505.4,1700.4,351.9,267.8,756.6,389.6,277.7,661.5,630.1,581.9,1145.4,432.8,914.6,635.8,548.9,397.4,347.6,451.0,896.9,2158.9,840.1,1153.2,1877.0,416.4,552.6,488.9,1359.2,627.6,1082.4,1382.1,717.5,520.0,747.0,1637.0,1605.8,720.1,1758.4,775.9,1039.8,702.5,955.5,1147.4,2785.9,869.6,798.4,1287.3,883.2,1450.0,1416.1,857.6,1930.7,1557.2,7099.8,4953.1,3858.8,4928.6,3517.3,7072.3,12284.1,17943.9],"cum_vol":[7812.7,9469.4,11075.6,11859.5,12760.7,13363.3,15254.5,17335.5,19340.9,21730.4,22864.6,25446.1,26216.0,27060.6,28038.6,30102.5,31648.9,32002.2,32736.2,33201.6,33563.1,35117.3,35620.9,35996.1,36750.6,37956.1,38807.7,39570.1,40129.1,42433.9,44102.7,44835.9,47035.7,50169.9,51857.9,52213.6,52956.9,53284.2,54115.9,54722.3,55543.4,56086.2,56692.0,57795.4,58959.9,59472.7,60437.1,61202.0,62175.3,62958.1,63399.2,64488.8,64990.8,65269.8,65634.8,66783.5,68394.0,68608.9,69123.5,69541.2,69758.1,70245.1,70981.6,71427.4,73285.3,74218.9,74893.4,75562.2,76279.3,76667.8,77219.4,79213.9,79806.9,81156.4,82016.9,86847.0,87261.4,87732.8,88363.9,90846.1,91269.4,92020.6,92295.0,92642.9,93066.4,93884.4,94231.7,94515.9,95163.9,95827.9,96424.1,97295.4,97692.1,98126.3,98397.1,98912.6,100601.4,100791.8,101487.6,101907.9,103635.5,104010.4,104514.6,104821.2,105127.4,105764.0,106739.2,108517.1,108889.6,111183.9,111566.7,111921.4,112605.8,112732.6,113671.9,114872.4,115159.9,115971.3,116251.9,116547.5,118142.5,118841.1,119293.9,119470.2,120589.6,120842.1,121113.3,121265.9,121636.3,122582.9,122991.1,123374.1,123826.8,124055.0,124540.2,124874.0,125362.4,125789.8,126057.7,126965.6,127369.9,127587.6,127825.0,128205.3,128983.1,129633.7,129891.9,131371.4,131603.1,131956.4,133105.4,133203.9,133371.4,133739.8,134074.4,134523.2,134735.4,134927.6,136109.8,137095.6,138470.1,139067.7,139873.5,140715.9,144961.9,145526.2,145729.6,147906.4,149227.1,149982.4,151689.4,154226.1,156245.5,158265.6,158882.7,159873.1,160586.5,161300.0,161811.2,162230.1,162880.9,164201.8,165954.2,167819.1,168913.8,170107.6,170779.6,171710.6,172486.0,173523.8,174238.6,175315.2,176744.3,177835.7,178598.6,179426.5,180051.6,180414.7,180817.4,181243.9,181569.7,182206.4,187548.1,188419.6,189586.2,190923.9,192581.7,192869.1,193975.6,194707.0,196610.1,197432.3,198557.0,199820.9,200271.1,201046.9,202421.2,202962.8,203648.0,203901.5,204331.8,204668.9,205013.4,205969.7,207165.4,208221.8,208544.6,209407.4,209692.6,210367.1,211898.2,212947.7,213166.1,213469.0,213887.6,215287.9,216343.9,217172.2,217750.5,218313.9,219338.2,219866.4,220934.6,222424.8,223355.6,225757.1,225958.1,228280.1,228482.9,230819.0,231231.0,231871.8,232414.0,234647.8,235105.8,235571.6,237478.5,238236.1,238464.6,239580.7,240170.8,241460.1,243293.1,244155.6,244994.6,245788.2,246348.7,246913.5,247426.0,247840.6,248729.5,249193.2,249619.8,250201.6,250508.1,250720.0,251846.7,252082.6,252479.1,253581.2,253912.4,254374.8,254495.0,254729.1,255640.6,256198.4,256221.6,256382.5,256688.7,256827.5,257113.5,257497.9,258099.2,258722.3,258989.2,260252.4,260710.7,261313.1,261757.8,262208.1,262543.1,263310.6,263573.6,263873.2,264160.6,264440.3,264884.6,265338.4,266334.6,266748.9,267292.1,267608.1,268467.9,269137.8,269880.7,270500.7,271550.0,271936.6,272900.4,274651.5,274921.6,275454.3,276158.1,276867.2,277969.7,278269.1,278548.9,279976.9,281048.6,282072.4,282577.8,284278.2,284630.1,284897.9,285654.6,286044.2,286321.9,286983.4,287613.6,288195.5,289340.9,289773.7,290688.4,291324.1,291873.1,292270.5,292618.1,293069.1,293966.1,296124.9,296965.1,298118.3,299995.3,300411.7,300964.4,301453.3,302812.5,303440.1,304522.5,305904.6,306622.1,307142.1,307889.1,309526.1,311131.9,311851.9,313610.3,314386.2,315426.0,316128.5,317084.0,318231.4,321017.3,321886.9,322685.3,323972.6,324855.8,326305.8,327721.9,328579.5,330510.2,332067.4,339167.2,344120.4,347979.1,352907.8,356425.1,363497.4,375781.4,393725.4],"abs_move_pct":[0.5948,0.8875,0.553,0.6123,0.8867,1.005,1.2775,1.4338,1.5785,1.6295,1.7385,1.6519,1.624,1.6133,1.6771,1.6435,1.7224,1.6446,1.5931,1.4878,1.4873,1.3292,1.4981,1.3683,1.3278,1.2143,1.2645,1.3925,1.5175,1.5753,1.5492,1.5439,1.7447,1.931,1.7629,1.7148,1.7207,1.7207,1.7362,1.7868,1.7254,1.6997,1.7089,1.8379,1.8215,1.7098,1.7318,1.8204,1.8223,1.7528,1.6084,1.6919,1.6277,1.6954,1.7627,1.7437,1.7006,1.6457,1.592,1.7431,1.6225,1.6889,1.8054,1.892,1.9482,1.945,1.8383,1.856,1.7978,1.8558,1.828,1.8304,1.9285,2.0499,2.0694,2.2192,2.3055,2.364,2.4132,2.4151,2.3239,2.3133,2.2839,2.3325,2.2733,2.2024,2.1857,2.113,2.1003,2.1235,2.1522,2.2152,2.257,2.2208,2.2414,2.2786,2.3047,2.3255,2.3371,2.3626,2.2085,2.2753,2.3312,2.3599,2.3492,2.3665,2.3452,2.3389,2.4361,2.4615,2.5753,2.5344,2.5861,2.5301,2.5191,2.567,2.4956,2.4346,2.3455,2.3304,2.3885,2.2813,2.2731,2.2874,2.2653,2.2009,2.1966,2.2055,2.1861,2.2886,2.2585,2.2316,2.3158,2.3389,2.4347,2.4904,2.5429,2.5264,2.5779,2.5267,2.5391,2.5323,2.5505,2.5566,2.4867,2.501,2.4852,2.5556,2.4523,2.4583,2.4956,2.4922,2.4995,2.5049,2.5057,2.5221,2.521,2.5611,2.4864,2.4785,2.4383,2.4091,2.3738,2.4364,2.3867,2.296,2.3151,2.4566,2.4619,2.6089,2.6082,2.5036,2.5482,2.6505,2.6785,2.5374,2.5026,2.479,2.4442,2.4009,2.3925,2.356,2.5063,2.4781,2.5183,2.5114,2.5527,2.603,2.6145,2.6134,2.5665,2.5663,2.5667,2.443,2.4891,2.5162,2.5579,2.5229,2.4716,2.5561,2.5649,2.4907,2.5887,2.5329,2.6116,2.6945,2.7299,2.779,2.7407,2.6444,2.6611,2.6226,2.7117,2.7606,2.7236,2.7754,2.759,2.673,2.7699,2.7168,2.6711,2.7308,2.7211,2.8707,2.879,2.8984,2.885,2.9386,2.9473,2.861,2.8796,2.9563,2.9469,2.8935,2.8289,2.8868,2.9067,2.9862,3.0181,2.9462,2.9416,2.9655,2.9796,2.9501,2.9573,2.914,2.9282,2.9024,2.9045,2.8319,2.8551,2.8836,2.8319,2.8577,2.9041,2.9188,2.9058,2.9328,2.9345,2.9052,3.0014,3.0456,3.0566,3.0932,3.1156,3.0925,2.998,3.0464,3.0602,3.0804,3.1,3.1517,3.1509,3.1031,3.0806,3.1118,3.1296,3.079,2.9959,3.0325,3.0283,3.0975,3.0649,3.0199,2.9726,2.9997,2.9889,2.9913,2.9844,2.9905,3.0154,3.0134,3.043,3.0141,3.0485,3.037,3.05,3.1093,3.0992,3.1075,3.0792,3.0655,3.0148,3.0597,3.0877,3.0571,3.0426,3.0003,2.9955,2.9811,2.9818,2.9836,3.0276,3.0258,3.0274,2.9861,3.0073,3.027,3.0572,3.0818,3.0578,3.0704,3.0513,3.0782,3.1307,3.1996,3.1899,3.2064,3.2529,3.1586,3.0915,3.0845,3.1166,3.1264,3.1297,3.1082,3.0658,3.093,3.075,3.0281,3.0081,3.0329,3.0204,3.0132,3.0525,3.0339,3.0026,3.016,3.1178,3.1665,3.1994,3.2951,3.309,3.3069,3.2936,3.3235,3.3459,3.3491,3.3051,3.3238,3.3548,3.3084,3.3046,3.3418,3.363,3.3548,3.3353,3.428,3.4664,3.4803,3.4541,3.467,3.381,3.369,3.3405,3.3936,3.4521,3.4534,3.4548,3.4834,3.4909,3.4907,3.4218,3.4319,3.4956,3.4362,3.4766,3.432,3.4513,3.4508],"open5_vol":12760.7,"days":14,"atr14":0.6973142857142858,"adv14":458498,"avg_range_pct14":7.15,"prev_close":12.17,"prev_high":12.23,"prev_low":10.22,"high_20d":12.805,"ref_5d_high":12.23,"ref_5d_low":9.24,"ref_5d_avg_high":10.553,"ref_5d_avg_low":9.692,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":8.95,"hi":9.07,"mid":9.01,"touches":3,"last_touch_days_ago":7},{"lo":9.232,"hi":9.27,"mid":9.2473,"touches":3,"last_touch_days_ago":2},{"lo":9.49,"hi":9.66,"mid":9.5642,"touches":6,"last_touch_days_ago":3},{"lo":9.74,"hi":9.8,"mid":9.77,"touches":2,"last_touch_days_ago":1},{"lo":9.93,"hi":10.07,"mid":9.989,"touches":5,"last_touch_days_ago":3},{"lo":10.15,"hi":10.23,"mid":10.2,"touches":3,"last_touch_days_ago":0},{"lo":10.69,"hi":10.78,"mid":10.7433,"touches":3,"last_touch_days_ago":1}],"high":12.23,"low":8.95,"atr":0.6973,"sessions":14,"tol":0.1743}}