{"symbol":"SPY","for_date":"2026-06-03","built":"2026-09-29T23:52:15-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[501553.4,197180.6,164813.5,143505.2,135418.6,161546.9,139667.3,143021.6,121054.3,107505.1,156608.4,125116.2,161348.5,118693.7,130414.4,193005.8,145862.3,131138.9,144092.8,127886.6,126930.5,132891.0,133458.9,114672.1,127454.4,118447.5,96786.9,78257.7,84072.4,109066.3,148698.4,113921.5,117939.5,87345.6,86419.8,92596.2,98501.8,108167.1,125244.8,87351.6,85259.6,98820.4,118109.6,147573.1,128133.6,130223.2,124960.4,116161.4,115736.4,110765.4,193801.8,139766.6,114151.8,105925.3,104429.2,113613.4,86729.1,169289.0,95103.4,164085.4,117716.4,96346.4,101356.2,95758.2,95944.9,94880.6,121362.3,70354.6,74594.7,78071.4,68168.6,77964.1,71687.4,72140.1,59053.4,91339.3,84404.0,79948.6,86181.1,66724.0,65950.8,112692.4,91371.9,74012.8,72514.7,100633.2,74357.4,64268.6,71506.9,64737.3,92945.8,98342.8,74765.6,78803.7,147369.8,78935.5,69709.4,78240.3,63414.6,57079.9,82711.1,73684.4,66848.6,106237.3,75284.0,117788.1,121744.9,86351.6,101752.5,98005.8,76833.9,66941.7,65689.3,95512.3,60124.2,61563.4,61933.6,68262.6,66258.7,71201.8,101176.2,86878.9,138500.9,77327.9,68553.3,76604.9,70624.9,81429.6,61545.0,56272.8,63827.6,59014.1,59222.0,82350.4,74316.9,66833.1,81871.7,55357.8,48515.9,56459.4,73336.9,63373.7,52081.6,63485.1,82864.4,59360.3,59620.9,74164.7,44306.5,53369.4,74398.9,46389.4,50938.1,66088.4,45101.3,37229.9,62817.9,47631.6,38540.4,44020.1,57544.1,50162.3,43984.4,58357.7,48778.5,52236.2,57665.6,54131.1,67432.1,48852.4,50122.8,52989.7,45719.7,59544.8,74058.4,380063.6,71483.5,63275.7,56109.4,60353.6,76770.5,113780.0,60768.8,58434.4,66128.6,53106.8,52819.6,56890.5,43609.7,53219.8,41635.8,49749.7,44406.0,43829.3,52256.6,59386.5,50692.7,45228.3,60388.9,68921.4,47791.4,48411.2,62829.9,75516.8,77172.1,63628.9,63165.4,56945.4,48216.4,56134.0,66788.7,59245.1,57000.5,52494.9,56415.2,55171.2,67908.9,46927.1,72728.6,52873.2,77327.7,81021.9,81035.4,58699.1,47157.8,62214.9,73069.1,88687.5,54830.8,52030.1,89281.6,73435.5,64590.6,61568.9,61687.1,67280.6,54192.9,48246.4,78815.8,111666.5,107495.9,84166.4,61953.9,109764.3,63390.2,75184.4,85507.2,46600.6,64713.4,62650.6,89820.9,60433.1,78200.8,90947.6,68007.0,61455.1,60300.1,70618.1,53663.2,54935.8,61180.4,60916.0,58509.2,56357.5,73753.8,70877.6,58499.6,59095.5,52637.9,58878.4,127729.5,76384.1,83122.4,82384.3,115034.6,85615.4,75645.1,80789.8,49353.6,50160.4,84466.0,62343.1,63629.4,103482.3,83202.5,83492.6,80185.8,54380.0,105234.1,66054.7,66435.6,59297.6,83174.3,75254.1,49730.1,75263.9,65412.9,84683.6,55414.0,67573.6,93910.2,55295.1,74052.0,52051.3,46139.2,56854.2,63724.9,62091.1,89519.4,93614.3,53216.6,52623.1,73437.4,63892.6,63675.3,83564.4,83758.6,57235.4,80276.6,66962.9,101782.2,43408.6,64146.2,86648.1,69152.6,96237.4,76764.1,67250.8,66863.1,69090.0,101991.5,127048.1,119518.2,150839.4,84392.6,73060.1,75574.1,60404.5,78342.1,69001.4,94001.2,82070.9,80537.9,62287.5,72788.6,67411.9,72294.1,74281.6,97221.9,76885.4,80460.2,109094.4,87139.4,96407.4,75149.8,89323.6,83976.0,89986.8,175076.1,108277.9,142151.9,115553.2,149470.4,93188.4,155341.9,100375.4,131086.6,91640.8,114201.1,129958.8,134936.4,141550.8,120556.4,100909.1,162283.6,174011.6,169129.0,163320.4,169547.2,183957.1,389583.9,365682.5,269193.1,251341.4,281325.9,364074.2,393927.4,496040.8,614231.4,1465671.9],"cum_vol":[501553.4,698733.9,863547.4,1007052.6,1142471.2,1304018.1,1443685.4,1586707.0,1707761.3,1815266.4,1971874.8,2096991.0,2258339.5,2377033.2,2507447.6,2700453.4,2846315.6,2977454.6,3121547.4,3249433.9,3376364.4,3509255.4,3642714.3,3757386.4,3884840.8,4003288.3,4100075.2,4178332.9,4262405.4,4371471.6,4520170.0,4634091.5,4752031.0,4839376.6,4925796.4,5018392.6,5116894.4,5225061.4,5350306.2,5437657.9,5522917.5,5621737.9,5739847.5,5887420.6,6015554.2,6145777.4,6270737.9,6386899.3,6502635.6,6613401.0,6807202.8,6946969.4,7061121.2,7167046.5,7271475.7,7385089.1,7471818.2,7641107.2,7736210.6,7900296.0,8018012.4,8114358.8,8215715.0,8311473.2,8407418.1,8502298.7,8623661.0,8694015.6,8768610.4,8846681.7,8914850.3,8992814.4,9064501.8,9136641.9,9195695.4,9287034.6,9371438.6,9451387.2,9537568.3,9604292.3,9670243.1,9782935.4,9874307.4,9948320.1,10020834.9,10121468.1,10195825.4,10260094.0,10331600.9,10396338.2,10489284.0,10587626.8,10662392.4,10741196.1,10888565.9,10967501.4,11037210.8,11115451.1,11178865.6,11235945.5,11318656.6,11392341.0,11459189.6,11565426.9,11640710.9,11758498.9,11880243.8,11966595.4,12068347.9,12166353.7,12243187.6,12310129.4,12375818.6,12471330.9,12531455.1,12593018.5,12654952.1,12723214.6,12789473.4,12860675.1,12961851.4,13048730.3,13187231.1,13264559.0,13333112.3,13409717.1,13480342.0,13561771.6,13623316.6,13679589.4,13743417.0,13802431.1,13861653.1,13944003.6,14018320.5,14085153.6,14167025.3,14222383.1,14270898.9,14327358.4,14400695.2,14464068.9,14516150.6,14579635.7,14662500.1,14721860.4,14781481.4,14855646.1,14899952.6,14953322.0,15027720.9,15074110.3,15125048.4,15191136.9,15236238.1,15273468.0,15336285.9,15383917.4,15422457.9,15466478.0,15524022.1,15574184.4,15618168.8,15676526.5,15725305.0,15777541.2,15835206.9,15889338.0,15956770.1,16005622.5,16055745.3,16108735.0,16154454.7,16213999.5,16288057.9,16668121.5,16739605.0,16802880.7,16858990.1,16919343.7,16996114.2,17109894.2,17170663.0,17229097.4,17295226.0,17348332.8,17401152.4,17458042.9,17501652.6,17554872.4,17596508.2,17646257.9,17690663.9,17734493.2,17786749.8,17846136.3,17896829.0,17942057.3,18002446.1,18071367.5,18119158.9,18167570.1,18230400.0,18305916.8,18383088.9,18446717.7,18509883.1,18566828.6,18615045.0,18671179.0,18737967.7,18797212.8,18854213.3,18906708.1,18963123.4,19018294.6,19086203.5,19133130.6,19205859.1,19258732.4,19336060.1,19417081.9,19498117.3,19556816.4,19603974.2,19666189.1,19739258.1,19827945.6,19882776.4,19934806.5,20024088.1,20097523.6,20162114.3,20223683.2,20285370.4,20352651.0,20406843.9,20455090.3,20533906.1,20645572.6,20753068.4,20837234.8,20899188.6,21008952.9,21072343.1,21147527.6,21233034.8,21279635.4,21344348.9,21406999.4,21496820.3,21557253.4,21635454.1,21726401.8,21794408.8,21855863.9,21916164.0,21986782.1,22040445.4,22095381.1,22156561.6,22217477.6,22275986.8,22332344.3,22406098.1,22476975.6,22535475.3,22594570.8,22647208.7,22706087.1,22833816.6,22910200.8,22993323.2,23075707.5,23190742.1,23276357.5,23352002.6,23432792.4,23482146.0,23532306.4,23616772.4,23679115.4,23742744.8,23846227.1,23929429.6,24012922.1,24093107.9,24147487.9,24252722.0,24318776.7,24385212.4,24444509.9,24527684.2,24602938.3,24652668.4,24727932.3,24793345.2,24878028.9,24933442.9,25001016.4,25094926.6,25150221.7,25224273.7,25276325.0,25322464.2,25379318.4,25443043.4,25505134.4,25594653.9,25688268.1,25741484.8,25794107.9,25867545.2,25931437.9,25995113.1,26078677.5,26162436.1,26219671.5,26299948.1,26366910.9,26468693.1,26512101.7,26576247.9,26662896.0,26732048.6,26828285.9,26905050.0,26972300.8,27039163.9,27108253.9,27210245.4,27337293.5,27456811.7,27607651.1,27692043.8,27765103.9,27840678.0,27901082.5,27979424.6,28048425.9,28142427.1,28224498.0,28305035.9,28367323.4,28440112.0,28507523.9,28579818.0,28654099.6,28751321.5,28828206.9,28908667.1,29017761.5,29104900.9,29201308.4,29276458.1,29365781.7,29449757.7,29539744.5,29714820.6,29823098.5,29965250.4,30080803.6,30230274.1,30323462.5,30478804.4,30579179.9,30710266.4,30801907.2,30916108.4,31046067.1,31181003.5,31322554.3,31443110.7,31544019.9,31706303.5,31880315.1,32049444.1,32212764.4,32382311.6,32566268.8,32955852.7,33321535.2,33590728.4,33842069.7,34123395.6,34487469.9,34881397.3,35377438.1,35991669.4,37457341.4],"abs_move_pct":[0.0408,0.0687,0.0837,0.0854,0.0795,0.1097,0.117,0.1303,0.1378,0.1376,0.1076,0.1308,0.1413,0.1474,0.1671,0.1744,0.201,0.1864,0.1649,0.1589,0.1277,0.1252,0.1179,0.1243,0.1272,0.1213,0.1236,0.1292,0.1297,0.1258,0.1076,0.1091,0.1171,0.1209,0.1191,0.1337,0.1257,0.1298,0.1317,0.1431,0.1302,0.136,0.1518,0.1575,0.1405,0.1289,0.157,0.1418,0.1507,0.1622,0.1754,0.1745,0.1669,0.1544,0.1385,0.1407,0.1451,0.1396,0.1445,0.1483,0.1568,0.1467,0.1625,0.165,0.1654,0.1676,0.157,0.1461,0.147,0.1458,0.164,0.1515,0.1495,0.1548,0.1701,0.1822,0.1871,0.1841,0.1956,0.1967,0.2012,0.1948,0.1905,0.1961,0.1878,0.1936,0.1943,0.1894,0.197,0.1941,0.1934,0.2107,0.2177,0.2109,0.2117,0.2275,0.2296,0.237,0.2352,0.2338,0.2227,0.2183,0.222,0.2222,0.2238,0.2527,0.2577,0.2432,0.2477,0.264,0.2678,0.2618,0.2671,0.27,0.27,0.2684,0.2623,0.2602,0.2753,0.2699,0.2748,0.2679,0.2638,0.2716,0.2765,0.2797,0.2906,0.2706,0.2692,0.2789,0.2718,0.2687,0.2796,0.2979,0.3057,0.3044,0.3072,0.3065,0.2952,0.3028,0.3031,0.3173,0.3134,0.3128,0.3118,0.3137,0.3174,0.3008,0.3063,0.3025,0.3076,0.3045,0.2977,0.3093,0.3163,0.3177,0.3217,0.3231,0.316,0.3197,0.3202,0.3172,0.3163,0.3159,0.3053,0.2898,0.2961,0.2945,0.2847,0.2773,0.2685,0.2685,0.269,0.271,0.2707,0.264,0.2643,0.2656,0.2757,0.2695,0.2796,0.2731,0.2653,0.2617,0.2572,0.2579,0.2535,0.2555,0.2639,0.2632,0.276,0.2836,0.2806,0.2847,0.2825,0.2771,0.2805,0.279,0.281,0.2764,0.2704,0.2735,0.2813,0.2847,0.2888,0.2816,0.283,0.2856,0.2925,0.2989,0.3116,0.313,0.3094,0.3076,0.3047,0.3066,0.3009,0.3002,0.3009,0.3,0.3122,0.3106,0.3128,0.3162,0.3125,0.323,0.32,0.3178,0.3077,0.3043,0.3209,0.3241,0.3256,0.3194,0.3255,0.3249,0.3217,0.3273,0.3333,0.3482,0.3561,0.355,0.3429,0.3332,0.3302,0.344,0.3396,0.3473,0.351,0.3606,0.3657,0.3625,0.3697,0.3661,0.3722,0.3711,0.3737,0.3716,0.3723,0.373,0.3647,0.3704,0.3629,0.3653,0.3654,0.3682,0.3655,0.3639,0.3602,0.358,0.3655,0.3612,0.3705,0.3732,0.3608,0.366,0.3705,0.3754,0.3733,0.3723,0.3672,0.3662,0.3678,0.3675,0.3699,0.3693,0.372,0.3684,0.3679,0.371,0.376,0.3721,0.3747,0.3776,0.3742,0.3725,0.372,0.3671,0.3667,0.3583,0.3565,0.3691,0.366,0.372,0.3688,0.3643,0.3577,0.3605,0.3585,0.357,0.3652,0.3696,0.3651,0.3656,0.3542,0.3534,0.3472,0.3461,0.3442,0.3491,0.352,0.3528,0.3367,0.3349,0.3249,0.3279,0.3311,0.3339,0.3399,0.3336,0.3422,0.3128,0.3074,0.3144,0.3238,0.3174,0.3206,0.3254,0.3361,0.3376,0.3457,0.343,0.3469,0.3442,0.3507,0.3497,0.3505,0.3527,0.3487,0.3516,0.3425,0.3471,0.3484,0.3524,0.3611,0.3653,0.3666,0.3663,0.3665,0.3664,0.3662,0.3612,0.3621,0.3583,0.3563,0.3499,0.3528,0.3573,0.3584,0.3578,0.3554,0.3546,0.3538,0.3537,0.3509,0.3527,0.3604,0.3592,0.3581,0.3497,0.3397,0.3372,0.3399,0.3498,0.3469,0.3443,0.3471,0.3436,0.3335,0.3355],"open5_vol":1142471.2,"days":14,"atr14":6.536071428571412,"adv14":45650060,"avg_range_pct14":0.769,"prev_close":759.57,"prev_high":760.4,"prev_low":756.75,"high_20d":760.4,"ref_5d_high":760.4,"ref_5d_low":748.22,"ref_5d_avg_high":757.058,"ref_5d_avg_low":752.716,"ref_5d_avg_range":4.342,"sr14":{"levels":[{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":8},{"lo":735.47,"hi":737.03,"mid":736.25,"touches":2,"last_touch_days_ago":7},{"lo":737.65,"hi":737.96,"mid":737.805,"touches":2,"last_touch_days_ago":9},{"lo":741.415,"hi":741.87,"mid":741.6425,"touches":2,"last_touch_days_ago":8},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":6},{"lo":748.22,"hi":749.53,"mid":748.858,"touches":5,"last_touch_days_ago":3},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":4},{"lo":754.69,"hi":755.15,"mid":754.8433,"touches":3,"last_touch_days_ago":1},{"lo":756.75,"hi":758.08,"mid":757.415,"touches":2,"last_touch_days_ago":0},{"lo":760.28,"hi":760.4,"mid":760.34,"touches":2,"last_touch_days_ago":0}],"high":760.4,"low":731.53,"atr":6.5361,"sessions":14,"tol":1.634}}