{"symbol":"SLS","for_date":"2026-06-03","built":"2026-09-29T23:52:15-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[260018.3,93163.7,92143.8,69426.6,83743.8,74383.6,65743.6,70695.7,73098.1,57276.6,66832.9,100667.7,61511.1,60675.5,70355.6,65280.7,60638.6,57991.6,55418.4,49818.9,77182.4,55103.4,56653.5,61188.3,43533.4,48610.4,75149.9,72590.8,47529.3,45112.4,54504.3,53580.4,39938.6,36975.7,34791.5,41553.4,39804.1,37658.1,38247.4,48177.8,33180.9,35245.1,52839.9,34957.0,59541.5,38923.4,38408.1,25128.6,34843.0,43169.6,38558.5,32996.6,75718.6,47193.9,47027.9,49132.1,47574.4,72225.5,35825.9,30221.0,42531.1,58884.9,42004.4,39974.8,41718.5,32508.6,35890.6,33243.2,29861.6,31132.2,30312.6,32923.2,28308.9,24475.7,43641.5,53442.4,35031.4,40227.9,37799.1,26665.5,34390.7,35501.1,29974.2,21642.3,27137.1,36319.4,24506.1,27671.5,32425.0,24713.8,31249.2,28670.4,19332.5,23104.6,26069.3,30089.4,35204.2,34284.7,33329.7,27414.3,37252.8,22013.0,24649.5,22177.9,28942.1,37530.0,35199.0,38565.0,46102.1,31334.5,26730.4,38292.9,26685.9,24096.6,23463.6,37740.6,22273.6,21640.5,40979.1,41960.9,27779.5,27697.0,31693.4,26679.9,30561.9,17368.4,33286.1,39029.6,24115.6,24941.0,33465.8,33825.6,24839.4,32224.6,29928.5,22424.5,38090.3,28928.1,44278.9,29968.0,26399.8,45213.7,27524.3,32335.9,28812.9,29669.6,29274.9,28123.0,21317.1,36114.0,41059.2,23941.5,16988.2,26143.4,23498.9,59809.6,34756.1,15486.9,39419.3,26950.8,27098.1,31418.6,23737.5,21837.0,19508.1,20053.4,23768.7,13249.0,11785.8,21222.7,26354.5,17787.3,14528.6,26661.4,31105.0,42690.3,24025.4,31562.4,34852.2,34412.4,65376.9,21338.6,26699.5,23173.9,34691.7,15522.2,35317.9,23733.3,19326.5,21725.0,34856.2,29995.3,26970.9,57576.2,28367.3,18292.4,44217.3,19240.9,37202.6,19475.5,25902.9,35024.9,31372.9,19112.6,26668.4,25643.0,29708.1,23567.0,18416.6,23586.3,16940.5,26416.8,24358.2,24561.1,35690.6,20030.9,36550.7,30341.4,21486.1,20948.8,18713.7,23035.1,15783.9,22363.2,18237.7,21582.9,16947.8,18565.5,20830.6,12841.4,13754.6,22461.4,16126.0,17848.2,32454.5,30573.1,31411.8,21929.5,21182.1,21804.3,18801.5,22228.7,19587.9,26423.4,26555.2,33269.9,21628.9,23492.0,20466.6,34811.2,23857.5,19728.9,15404.6,20461.3,16456.3,27784.9,28702.6,15960.4,19595.2,18795.9,19369.8,23213.0,15929.1,16118.6,21162.4,21360.5,26944.7,22911.7,21355.8,24738.3,26013.4,18469.8,38199.1,20427.1,23139.7,25230.0,24674.6,24271.4,22767.2,15517.1,18386.9,19952.9,29560.4,23936.9,20380.8,19112.6,31248.9,30309.1,30879.9,22378.8,26376.2,22949.6,32354.6,27374.1,28894.5,32178.2,30421.4,36444.1,19389.4,16618.0,17630.4,24940.2,13608.8,13753.6,14745.4,19057.2,22913.3,18561.5,22330.6,16469.6,30702.4,25302.2,23367.6,31079.4,40487.6,28549.5,23183.6,45372.3,28795.9,41441.8,21853.1,24847.1,25466.6,19927.4,13806.2,22017.0,18323.0,23550.1,28806.0,25969.3,34876.4,29403.9,33209.3,14796.7,26440.5,15498.6,18115.4,26485.9,35243.7,47119.0,22742.6,21783.4,36149.7,23507.6,18276.2,37802.4,41912.6,26215.4,29391.6,20096.2,20274.1,19507.2,20788.9,16829.7,17472.8,20508.0,80114.9,36284.1,24005.0,33702.7,42488.4,32736.1,27367.2,32179.9,33305.6,43894.8,39823.4,37187.1,30790.8,29743.8,39388.1,34256.0,27593.7,37212.1,28554.1,31132.4,46034.9,30578.9,30312.8,36921.7,39721.9,43388.1,51616.1,34542.7,45425.6,88791.3,59294.6,69956.9,97736.9,149757.8],"cum_vol":[260018.3,353182.0,445325.8,514752.4,598496.1,672879.7,738623.4,809319.1,882417.2,939693.8,1006526.7,1107194.4,1168705.5,1229381.0,1299736.6,1365017.3,1425655.9,1483647.6,1539066.0,1588884.9,1666067.3,1721170.7,1777824.2,1839012.5,1882545.9,1931156.2,2006306.1,2078896.9,2126426.2,2171538.6,2226042.9,2279623.3,2319561.9,2356537.6,2391329.1,2432882.5,2472686.6,2510344.7,2548592.1,2596769.9,2629950.7,2665195.9,2718035.8,2752992.8,2812534.3,2851457.6,2889865.8,2914994.4,2949837.4,2993006.9,3031565.4,3064562.0,3140280.6,3187474.5,3234502.4,3283634.5,3331208.9,3403434.4,3439260.3,3469481.3,3512012.4,3570897.3,3612901.7,3652876.5,3694595.0,3727103.6,3762994.2,3796237.4,3826099.1,3857231.3,3887543.9,3920467.1,3948776.1,3973251.8,4016893.3,4070335.7,4105367.1,4145595.0,4183394.1,4210059.6,4244450.3,4279951.4,4309925.6,4331567.9,4358705.0,4395024.4,4419530.4,4447201.9,4479626.9,4504340.7,4535589.9,4564260.4,4583592.9,4606697.5,4632766.8,4662856.2,4698060.4,4732345.1,4765674.9,4793089.1,4830341.9,4852354.9,4877004.4,4899182.4,4928124.5,4965654.5,5000853.5,5039418.5,5085520.6,5116855.1,5143585.4,5181878.3,5208564.1,5232660.8,5256124.4,5293865.0,5316138.6,5337779.1,5378758.1,5420719.1,5448498.6,5476195.6,5507888.9,5534568.8,5565130.6,5582499.0,5615785.1,5654814.7,5678930.4,5703871.4,5737337.1,5771162.8,5796002.2,5828226.9,5858155.4,5880579.9,5918670.1,5947598.2,5991877.1,6021845.1,6048244.9,6093458.6,6120982.9,6153318.7,6182131.6,6211801.3,6241076.2,6269199.2,6290516.3,6326630.3,6367689.5,6391631.0,6408619.2,6434762.6,6458261.5,6518071.1,6552827.1,6568314.1,6607733.4,6634684.1,6661782.2,6693200.8,6716938.3,6738775.3,6758283.4,6778336.7,6802105.4,6815354.4,6827140.2,6848362.9,6874717.4,6892504.7,6907033.4,6933694.7,6964799.7,7007490.0,7031515.4,7063077.8,7097930.0,7132342.4,7197719.3,7219057.9,7245757.4,7268931.4,7303623.1,7319145.3,7354463.2,7378196.5,7397523.0,7419248.0,7454104.2,7484099.5,7511070.4,7568646.6,7597013.9,7615306.4,7659523.6,7678764.5,7715967.1,7735442.6,7761345.5,7796370.4,7827743.3,7846855.9,7873524.2,7899167.2,7928875.3,7952442.3,7970858.9,7994445.2,8011385.7,8037802.5,8062160.7,8086721.8,8122412.4,8142443.2,8178993.9,8209335.4,8230821.5,8251770.3,8270484.0,8293519.1,8309303.1,8331666.3,8349904.0,8371486.9,8388434.6,8407000.1,8427830.8,8440672.1,8454426.7,8476888.1,8493014.1,8510862.3,8543316.8,8573889.9,8605301.7,8627231.2,8648413.3,8670217.6,8689019.1,8711247.8,8730835.6,8757259.0,8783814.2,8817084.1,8838713.1,8862205.1,8882671.7,8917482.9,8941340.4,8961069.3,8976473.9,8996935.1,9013391.4,9041176.4,9069878.9,9085839.3,9105434.5,9124230.4,9143600.1,9166813.1,9182742.3,9198860.9,9220023.2,9241383.7,9268328.4,9291240.1,9312595.9,9337334.2,9363347.6,9381817.4,9420016.5,9440443.6,9463583.4,9488813.4,9513488.0,9537759.4,9560526.6,9576043.7,9594430.6,9614383.4,9643943.8,9667880.7,9688261.5,9707374.1,9738622.9,9768932.1,9799812.0,9822190.8,9848567.0,9871516.6,9903871.1,9931245.2,9960139.7,9992317.9,10022739.4,10059183.4,10078572.9,10095190.9,10112821.3,10137761.5,10151370.3,10165123.9,10179869.2,10198926.4,10221839.7,10240401.2,10262731.9,10279201.5,10309903.9,10335206.1,10358573.8,10389653.1,10430140.8,10458690.3,10481873.9,10527246.1,10556042.1,10597483.9,10619337.0,10644184.1,10669650.6,10689578.1,10703384.3,10725401.3,10743724.3,10767274.4,10796080.4,10822049.6,10856926.1,10886329.9,10919539.2,10934335.9,10960776.4,10976275.1,10994390.4,11020876.4,11056120.1,11103239.1,11125981.7,11147765.1,11183914.8,11207422.4,11225698.6,11263501.0,11305413.6,11331629.0,11361020.6,11381116.9,11401390.9,11420898.1,11441687.0,11458516.7,11475989.5,11496497.5,11576612.4,11612896.5,11636901.5,11670604.2,11713092.6,11745828.7,11773195.9,11805375.9,11838681.4,11882576.2,11922399.6,11959586.6,11990377.4,12020121.2,12059509.3,12093765.3,12121359.0,12158571.1,12187125.3,12218257.7,12264292.6,12294871.5,12325184.3,12362106.0,12401827.9,12445216.0,12496832.1,12531374.8,12576800.4,12665591.7,12724886.3,12794843.2,12892580.1,13042337.9],"abs_move_pct":[1.601,2.0989,2.0842,2.3632,2.4144,2.5536,2.5943,2.7135,2.8905,2.7925,2.9108,2.9774,3.0333,3.1304,3.2176,3.2902,3.1816,3.1117,3.0643,3.1837,2.8867,2.8861,2.9314,2.7558,2.7779,2.7411,2.8669,2.8865,2.9293,3.0046,3.1108,3.1706,3.084,3.0243,3.1383,3.2542,3.1862,3.1323,2.962,2.8969,2.7559,2.8653,2.9047,2.8474,2.7818,2.7608,2.6674,2.7775,2.7338,2.9255,2.9935,3.2414,3.47,3.4203,3.3146,3.4126,3.2503,3.4754,3.4649,3.3463,3.398,3.3311,3.387,3.3219,3.3311,3.3601,3.3496,3.3511,3.4578,3.4906,3.4922,3.4863,3.3737,3.4178,3.1738,3.4518,3.5715,3.5585,3.3339,3.4656,3.4582,3.5577,3.637,3.5639,3.4743,3.5705,3.5632,3.6627,3.5536,3.4132,3.6306,3.7632,3.6673,3.4629,3.7228,3.8417,3.6805,3.6721,3.7502,3.6818,3.7427,3.7568,3.7245,3.679,3.6541,3.6585,3.7222,3.9832,4.0501,4.0036,3.8904,3.7705,3.8003,3.7368,3.6497,3.8368,3.9004,3.9421,4.0264,4.0956,4.1763,4.1425,4.1937,4.3579,4.3682,4.2518,4.0933,4.1079,4.0622,4.2155,4.3202,4.3249,4.2526,4.3329,4.1629,4.0589,4.2306,4.2263,4.2725,4.1733,4.229,4.1846,4.2698,4.2532,4.1653,4.2599,4.1848,4.2594,4.2903,4.2695,4.4389,4.5394,4.468,4.431,4.4506,4.4355,4.4049,4.4617,4.4987,4.506,4.4504,4.5175,4.46,4.4092,4.4615,4.4266,4.4962,4.461,4.4775,4.5187,4.4346,4.2891,4.2697,4.2151,4.3205,4.2596,4.3802,4.3555,4.4428,4.4974,4.5585,4.6098,4.5409,4.5384,4.5455,4.587,4.5518,4.6109,4.631,4.5152,4.5755,4.5482,4.5791,4.6471,4.5598,4.5475,4.6049,4.5956,4.5586,4.598,4.5737,4.5776,4.6978,4.5309,4.739,4.6657,4.6613,4.7014,4.7578,4.7495,4.7677,4.9356,4.8497,4.9634,4.7998,4.8355,4.8776,4.8531,4.8287,4.861,4.6876,4.6081,4.6658,4.7336,4.7717,4.8237,4.8356,4.866,4.6917,4.7468,4.7758,4.6613,4.5601,4.5745,4.4703,4.4302,4.4585,4.5109,4.6079,4.5531,4.5387,4.5508,4.5163,4.384,4.2681,4.4976,4.5086,4.5987,4.6095,4.6113,4.5747,4.616,4.6553,4.5988,4.5501,4.5806,4.6328,4.6241,4.7201,4.7182,4.5831,4.687,4.6453,4.6726,4.6788,4.7858,4.7696,4.7225,4.8538,4.8518,4.8661,4.9487,5.051,5.164,5.1733,5.13,5.0862,5.019,5.0107,4.9598,4.9231,4.8915,5.0539,5.0359,5.1223,5.1465,5.2764,5.2697,5.3624,5.495,5.4685,5.4732,5.3806,5.4154,5.4115,5.5563,5.4455,5.2533,5.2779,5.2573,5.2365,5.4071,5.4616,5.5559,5.5103,5.5091,5.4838,5.5248,5.5142,5.5005,5.4169,5.3305,5.3681,5.3852,5.2037,5.214,5.2393,5.364,5.4346,5.4421,5.3444,5.2799,5.4958,5.4009,5.4543,5.3606,5.4307,5.4408,5.4184,5.4291,5.5764,5.5061,5.4861,5.5276,5.5736,5.6317,5.6767,5.668,5.5828,5.4388,5.3913,5.273,5.2173,5.2951,5.4023,5.2775,5.2785,5.2061,5.1644,5.2365,5.2511,5.1736,5.0997,5.1007,5.1517,5.0925,5.0241,5.2405,5.265,5.3429,5.446,5.5032,5.5675,5.6379,5.729,5.7658,5.6697,5.5508,5.5914,5.5978,5.612,5.5395,5.5212,5.559,5.6003,5.6296,5.6323,5.6652,5.6822,5.7069,5.689,5.552,5.6302,5.6414,5.6546,5.6889,5.6912,5.6422,5.5753,5.4628],"open5_vol":598496.1,"days":14,"atr14":1.0084142857142857,"adv14":14210757,"avg_range_pct14":12.744,"prev_close":8.33,"prev_high":9.0,"prev_low":8.23,"high_20d":9.51,"ref_5d_high":9.51,"ref_5d_low":8.12,"ref_5d_avg_high":9.202,"ref_5d_avg_low":8.446,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":6.72,"hi":6.9602,"mid":6.87,"touches":4,"last_touch_days_ago":7},{"lo":7.1,"hi":7.3512,"mid":7.2256,"touches":2,"last_touch_days_ago":6},{"lo":7.41,"hi":7.625,"mid":7.5261,"touches":4,"last_touch_days_ago":5},{"lo":8.12,"hi":8.36,"mid":8.236,"touches":5,"last_touch_days_ago":0},{"lo":8.5,"hi":8.6,"mid":8.55,"touches":2,"last_touch_days_ago":2},{"lo":8.78,"hi":9.0,"mid":8.9213,"touches":4,"last_touch_days_ago":0},{"lo":9.0999,"hi":9.295,"mid":9.21,"touches":3,"last_touch_days_ago":1}],"high":9.51,"low":5.685,"atr":1.0084,"sessions":14,"tol":0.2521}}