{"symbol":"REPL","for_date":"2026-06-03","built":"2026-09-29T23:52:09-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[184298.1,40771.4,30466.1,54547.1,51810.4,50112.4,46693.6,34340.0,45145.7,25343.3,31034.2,30192.1,38211.1,25693.4,32498.4,25366.2,36365.7,35589.4,23023.5,34784.1,15161.1,22967.1,16820.4,35216.4,19172.8,23029.1,59708.0,39177.6,59029.5,107941.9,62008.6,69750.9,33431.9,27063.0,27937.7,20904.4,20412.4,21682.9,19920.2,15886.2,20449.5,17010.9,22173.4,13086.8,24052.7,16566.4,18463.6,14553.6,31257.4,77921.2,70504.1,26735.0,26016.8,22211.7,18825.7,11235.6,19145.9,17719.5,19077.4,17946.4,16166.1,20099.4,20653.1,20544.1,16241.4,23212.6,18372.7,11257.1,13623.4,10865.9,27592.9,24364.4,18107.8,44418.8,36780.6,38331.0,29299.9,40829.0,21087.6,20728.4,31760.8,38004.4,28635.1,41778.9,28652.4,29900.6,26773.2,24543.9,24526.9,24168.8,23625.8,21145.0,19620.7,36418.6,22231.1,18917.6,22159.3,73106.2,37733.2,26014.6,14432.9,27965.8,13924.8,14975.1,20960.4,12713.6,27366.3,13239.3,12396.9,13030.9,18195.1,12241.4,12193.2,17355.7,10941.7,12207.4,17728.1,16245.4,12482.4,11634.6,18913.8,41009.5,36522.3,20128.2,11007.6,15196.2,27312.6,12869.9,17334.6,17818.9,16261.0,13795.6,11331.9,20780.6,12445.7,22280.3,8491.3,22245.7,11145.1,16433.4,8400.1,8189.9,17096.1,12306.1,20028.1,22767.9,14264.1,15549.6,7138.1,16918.1,12389.6,11917.4,9564.6,12100.3,12257.5,10988.7,9132.0,31070.6,20370.1,12895.4,12482.8,15892.5,14963.4,9338.4,7710.4,9200.9,16935.3,16365.4,8716.1,15101.9,15357.3,19470.6,16661.6,8820.9,8926.9,9987.2,9747.5,19047.9,13436.8,15314.8,15289.9,16395.4,12185.8,11798.9,26796.6,9862.4,8080.9,8626.9,9620.0,9604.5,17629.1,7294.4,14309.6,27987.6,9229.0,10495.1,12321.8,15379.1,15669.7,9613.3,7785.4,12372.1,9862.1,10416.8,10423.9,7276.6,13152.4,15162.5,7888.1,6039.9,6962.8,8400.6,9213.0,18515.3,12820.1,17450.9,15551.4,9223.6,9446.9,9134.3,9890.1,15037.6,10293.2,9387.2,6540.6,12529.2,11503.9,8214.5,16116.3,9576.3,9667.4,15754.9,8598.6,17628.9,7956.6,12996.2,13871.7,8241.6,12819.0,18182.6,12764.3,10515.6,15149.7,8937.0,9258.4,11154.8,10042.2,9778.1,7270.9,9890.1,15735.3,12206.1,8882.7,16593.5,12375.7,18495.4,11799.4,6811.9,19041.1,7406.0,9861.8,8636.2,12648.6,7252.9,8970.4,8665.8,8583.4,9081.8,13203.9,13759.4,8394.7,20174.0,11092.2,14928.8,7099.6,15326.3,7628.7,5460.1,6827.1,7604.9,18634.0,11523.9,9662.9,10021.7,8959.6,7424.6,9622.8,8691.7,5353.6,13747.8,9125.9,9745.5,20297.4,10192.8,12493.3,16754.4,8893.9,10884.9,12712.2,10825.5,21421.3,51019.7,12479.1,12946.2,9170.3,18253.9,7506.9,10541.8,19808.9,10460.5,10085.4,6087.1,6563.6,9656.2,6991.3,8153.8,6887.9,13181.1,12246.4,8598.4,17405.0,10651.6,8395.6,12058.7,11558.9,16895.4,11624.4,13443.4,9588.6,11567.3,12960.4,21168.1,22150.6,13464.3,19884.6,18269.6,25971.1,24266.9,25526.4,20216.6,11755.9,20258.9,16844.0,18432.3,16546.0,18880.1,20211.4,15690.1,23167.1,17042.0,12108.3,12327.6,15653.6,13687.3,22943.9,18646.1,20902.1,27681.9,12258.9,14750.9,18915.5,17303.5,21264.4,17198.3,11603.4,16168.4,19275.3,11510.1,32190.7,13130.2,14979.4,17559.4,28173.5,12735.5,21036.1,22590.0,40506.1,20271.4,22516.9,31902.2,35349.3,39094.0,35842.4,33976.9,54450.6,76753.1,61954.0,85061.3,109340.5,178498.4],"cum_vol":[184298.1,225069.5,255535.6,310082.7,361893.1,412005.4,458699.0,493039.0,538184.7,563528.0,594562.2,624754.3,662965.4,688658.8,721157.1,746523.4,782889.1,818478.4,841501.9,876286.0,891447.1,914414.2,931234.6,966451.0,985623.8,1008652.9,1068360.9,1107538.5,1166568.0,1274509.9,1336518.4,1406269.4,1439701.2,1466764.2,1494701.9,1515606.4,1536018.7,1557701.6,1577621.9,1593508.1,1613957.6,1630968.4,1653141.8,1666228.6,1690281.3,1706847.6,1725311.3,1739864.9,1771122.4,1849043.6,1919547.6,1946282.6,1972299.4,1994511.1,2013336.9,2024572.5,2043718.4,2061437.9,2080515.3,2098461.7,2114627.8,2134727.1,2155380.3,2175924.4,2192165.8,2215378.4,2233751.1,2245008.2,2258631.6,2269497.6,2297090.5,2321454.9,2339562.7,2383981.5,2420762.1,2459093.1,2488392.9,2529221.9,2550309.6,2571037.9,2602798.7,2640803.1,2669438.1,2711217.1,2739869.4,2769770.1,2796543.3,2821087.2,2845614.1,2869782.9,2893408.6,2914553.6,2934174.4,2970592.9,2992824.0,3011741.6,3033900.9,3107007.1,3144740.3,3170754.9,3185187.7,3213153.5,3227078.3,3242053.4,3263013.9,3275727.5,3303093.8,3316333.1,3328730.0,3341760.9,3359956.1,3372197.4,3384390.6,3401746.4,3412688.1,3424895.4,3442623.5,3458868.9,3471351.4,3482985.9,3501899.7,3542909.2,3579431.5,3599559.7,3610567.4,3625763.6,3653076.2,3665946.1,3683280.8,3701099.7,3717360.7,3731156.3,3742488.1,3763268.7,3775714.4,3797994.7,3806486.0,3828731.7,3839876.9,3856310.3,3864710.4,3872900.2,3889996.4,3902302.5,3922330.6,3945098.6,3959362.7,3974912.4,3982050.5,3998968.6,4011358.2,4023275.6,4032840.2,4044940.5,4057198.0,4068186.7,4077318.7,4108389.4,4128759.5,4141654.9,4154137.7,4170030.2,4184993.6,4194332.0,4202042.4,4211243.3,4228178.6,4244544.0,4253260.1,4268361.9,4283719.2,4303189.9,4319851.4,4328672.4,4337599.2,4347586.4,4357333.9,4376381.8,4389818.6,4405133.4,4420423.3,4436818.7,4449004.5,4460803.4,4487600.0,4497462.4,4505543.2,4514170.1,4523790.1,4533394.6,4551023.8,4558318.2,4572627.9,4600615.5,4609844.5,4620339.6,4632661.4,4648040.5,4663710.2,4673323.5,4681108.9,4693481.0,4703343.1,4713759.9,4724183.8,4731460.4,4744612.8,4759775.3,4767663.4,4773703.4,4780666.1,4789066.7,4798279.7,4816795.0,4829615.1,4847066.1,4862617.5,4871841.1,4881287.9,4890422.2,4900312.4,4915349.9,4925643.1,4935030.4,4941570.9,4954100.1,4965604.0,4973818.5,4989934.8,4999511.1,5009178.4,5024933.3,5033531.9,5051160.8,5059117.4,5072113.6,5085985.3,5094226.9,5107045.9,5125228.5,5137992.8,5148508.4,5163658.1,5172595.1,5181853.5,5193008.3,5203050.5,5212828.6,5220099.5,5229989.6,5245724.9,5257931.0,5266813.7,5283407.2,5295782.9,5314278.4,5326077.7,5332889.6,5351930.7,5359336.7,5369198.5,5377834.7,5390483.4,5397736.2,5406706.6,5415372.4,5423955.8,5433037.6,5446241.4,5460000.8,5468395.5,5488569.5,5499661.7,5514590.5,5521690.1,5537016.4,5544645.1,5550105.1,5556932.3,5564537.1,5583171.1,5594695.0,5604357.9,5614379.6,5623339.2,5630763.8,5640386.6,5649078.3,5654431.9,5668179.7,5677305.6,5687051.1,5707348.6,5717541.4,5730034.6,5746789.0,5755682.9,5766567.9,5779280.1,5790105.6,5811526.9,5862546.6,5875025.7,5887971.9,5897142.2,5915396.1,5922903.1,5933444.9,5953253.7,5963714.2,5973799.6,5979886.6,5986450.2,5996106.4,6003097.7,6011251.5,6018139.4,6031320.5,6043566.9,6052165.3,6069570.3,6080221.9,6088617.5,6100676.2,6112235.1,6129130.5,6140754.9,6154198.3,6163786.9,6175354.2,6188314.6,6209482.6,6231633.3,6245097.6,6264982.2,6283251.8,6309222.9,6333489.7,6359016.1,6379232.7,6390988.6,6411247.6,6428091.6,6446523.9,6463069.9,6481950.0,6502161.4,6517851.5,6541018.6,6558060.6,6570168.9,6582496.5,6598150.1,6611837.4,6634781.3,6653427.4,6674329.4,6702011.3,6714270.2,6729021.1,6747936.6,6765240.1,6786504.5,6803702.8,6815306.2,6831474.6,6850749.9,6862259.9,6894450.6,6907580.9,6922560.3,6940119.7,6968293.2,6981028.7,7002064.8,7024654.8,7065160.9,7085432.4,7107949.3,7139851.5,7175200.8,7214294.8,7250137.1,7284114.0,7338564.6,7415317.7,7477271.7,7562333.0,7671673.5,7850171.9],"abs_move_pct":[2.8469,2.9628,2.9955,2.5054,2.2791,2.2426,1.9666,2.1231,2.2444,1.9902,1.8294,1.8491,1.8227,1.9783,2.0726,1.7988,1.6253,1.8495,1.895,1.9096,1.9082,1.724,1.9849,2.3107,2.2802,2.5642,3.2726,3.2484,3.4168,3.5895,3.5763,3.3069,3.1674,3.0545,3.0278,3.0151,3.1292,3.201,3.0965,3.3086,3.3064,3.151,3.2621,3.4557,3.5821,3.4851,3.5219,3.3794,3.2757,3.2646,3.4454,3.7348,3.8526,3.8198,3.7029,3.64,3.6895,3.7001,3.5402,3.54,3.5776,3.5832,3.5254,3.6159,3.7479,3.9113,3.7094,3.7344,3.8739,3.8747,4.0105,4.1953,4.2943,4.269,4.2316,4.2888,4.1236,4.2393,4.1894,4.277,4.2526,4.4971,4.5197,4.5867,4.7254,4.7898,4.7017,4.6033,4.4578,4.3876,4.2683,4.3369,4.2853,4.2811,4.4747,4.4271,4.4687,4.417,4.5259,4.6192,4.4633,4.6362,4.4702,4.3929,4.4117,4.4345,4.6202,4.7555,4.6281,4.6768,4.6201,4.5929,4.7205,4.7673,4.7517,4.6995,4.7211,4.641,4.5451,4.649,4.8676,5.0114,4.9219,4.8935,4.9614,5.2015,5.3221,5.211,5.3195,5.1907,5.1566,5.2685,5.2466,5.1294,5.1014,4.9901,5.1191,5.0771,5.1429,5.1071,5.1273,5.0932,4.9831,5.0825,4.9592,5.0403,5.0063,4.8543,4.806,4.9141,4.8101,4.8353,4.604,4.6554,4.5374,4.6487,4.7348,4.9219,5.05,5.0436,5.0994,5.291,5.32,5.3196,5.3148,5.42,5.467,5.3323,5.4066,5.477,5.5529,5.3047,5.2667,5.2593,5.359,5.3481,5.4445,5.5348,5.564,5.5465,5.3527,5.0434,5.32,5.4261,5.4446,5.3171,5.2537,5.4288,5.5201,5.623,5.6287,5.6533,5.7588,5.6018,5.6183,5.6133,5.5808,5.639,5.6036,5.5619,5.6385,5.6973,5.7747,5.784,5.7738,5.7728,5.8708,5.8369,5.8745,5.8553,5.9512,6.0683,6.1203,6.1641,6.233,6.2233,6.0122,6.0059,5.8251,5.8763,5.9898,6.044,6.1206,6.0131,5.9331,5.9918,5.8016,5.8704,5.9368,6.0452,5.9916,6.0401,6.1034,6.3305,6.3745,6.5003,6.455,6.492,6.4616,6.5151,6.4505,6.4023,6.4831,6.5249,6.5208,6.585,6.4691,6.6339,6.619,6.5564,6.5675,6.6247,6.6625,6.5087,6.5565,6.5751,6.5729,6.5626,6.4769,6.5271,6.5904,6.561,6.5114,6.5356,6.5172,6.5589,6.6751,6.6903,6.6935,6.6243,6.6423,6.7833,6.9045,6.8666,6.9159,6.898,6.8029,6.8402,6.8232,6.8019,6.7963,6.8876,6.8165,6.6758,6.5839,6.5886,6.6349,6.5513,6.5883,6.5401,6.5438,6.5366,6.5579,6.6376,6.4907,6.4483,6.4178,6.5781,6.6357,6.7062,6.7448,6.7809,6.8623,6.7582,6.6455,6.3902,6.404,6.3077,6.4102,6.4013,6.4222,6.4336,6.4382,6.4675,6.4566,6.5905,6.6342,6.6686,6.7176,6.8291,6.8078,6.7679,6.7539,6.7792,6.6985,6.5851,6.4152,6.4259,6.535,6.6914,6.6108,6.395,6.2486,6.2235,6.1394,6.2716,6.1523,6.0012,6.0405,5.9224,6.0129,5.9626,6.1391,6.2059,6.2225,6.0127,6.0109,6.3089,6.4175,6.4772,6.4404,6.3683,6.3745,6.3063,6.0796,6.2699,6.0863,6.1157,6.1147,6.1965,6.2331,6.3261,6.3473,6.372,6.3021,6.4451,6.4887,6.4281,6.4517,6.3815,6.3847,6.4181,6.4391,6.4671,6.4229,6.483,6.4871,6.6823,6.458,6.2983,6.5554,6.5128,6.4371,6.3988,6.4618,6.3211,6.1547,6.1785,6.1877,6.0801],"open5_vol":361893.1,"days":14,"atr14":0.9365285714285715,"adv14":9457232,"avg_range_pct14":13.326,"prev_close":8.87,"prev_high":9.49,"prev_low":8.51,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":4.47,"ref_5d_avg_high":7.6473,"ref_5d_avg_low":6.81,"ref_5d_avg_range":0.8373,"sr14":{"levels":[{"lo":4.47,"hi":4.7,"mid":4.5775,"touches":6,"last_touch_days_ago":3},{"lo":4.75,"hi":4.95,"mid":4.85,"touches":5,"last_touch_days_ago":3},{"lo":5.01,"hi":5.215,"mid":5.118,"touches":5,"last_touch_days_ago":5},{"lo":5.25,"hi":5.43,"mid":5.3617,"touches":3,"last_touch_days_ago":6},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":7}],"high":10.0,"low":3.93,"atr":0.9365,"sessions":14,"tol":0.2341}}