{"symbol":"QS","for_date":"2026-06-03","built":"2026-09-29T23:52:09-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[535148.7,248761.5,141364.6,173412.6,149487.3,164610.2,147873.6,139971.6,127152.6,123828.2,133196.1,134196.6,154311.1,116354.4,121584.4,137291.5,115731.1,90534.1,118525.1,119467.2,144801.1,149193.1,128834.8,119193.4,145748.5,138752.6,127969.1,107561.2,116248.8,128290.2,142374.8,147058.3,143450.9,108089.1,101428.6,101807.6,99415.1,76477.9,98733.6,81513.1,70029.4,87927.6,88048.4,83089.8,136494.2,102865.6,79041.6,103631.7,80216.4,83749.9,83691.4,97480.2,100137.2,49430.4,66380.9,77609.9,84201.8,107584.1,112075.9,86478.2,81531.1,84650.9,74609.1,155458.1,91983.4,85399.3,100767.3,94856.8,78872.5,54977.7,64810.9,78329.0,86314.8,106299.6,76901.1,91944.0,86254.6,67639.5,69994.1,81036.1,62667.6,87508.1,81061.3,84273.1,61617.0,56167.1,57184.2,46367.9,47304.9,71800.4,81086.8,73027.9,84012.4,58342.4,46302.7,51340.2,72780.0,42018.9,47257.1,68037.6,111801.9,56026.9,55700.4,50064.6,61517.5,96242.8,54397.8,56465.1,52592.5,72980.2,46193.2,39516.5,34749.4,44264.1,54957.4,38970.6,92271.1,42201.6,52622.3,47325.8,54315.2,45220.5,40765.1,52998.4,46476.9,67971.5,57922.8,44639.9,43516.8,29482.3,41236.5,36106.9,48747.1,35336.7,42651.6,53847.0,32778.7,46524.4,31832.4,29340.0,42307.4,56529.5,52196.1,80095.6,52100.9,36256.8,33611.6,44903.6,36480.7,48201.4,63711.2,75587.8,36461.6,61324.1,43718.1,38676.3,41805.0,27443.4,52724.0,69446.9,57087.1,38596.6,29655.7,35147.0,33781.1,40149.7,43792.9,36156.2,48626.8,46287.0,53597.2,44682.1,26738.8,48141.1,66819.4,46552.9,45815.1,39739.6,36725.9,49921.1,41758.9,43139.7,86777.1,78276.5,51204.9,39300.2,36415.6,48917.6,46509.2,38722.0,29351.9,34531.2,36807.1,25531.3,46560.2,31376.6,40523.5,33637.1,21394.6,30238.2,26760.9,34340.2,41707.4,47477.6,27666.1,24117.3,38322.6,44443.2,41235.9,41673.7,56814.5,28287.4,38263.9,37845.6,73399.7,67611.5,41454.7,37373.6,33248.6,34256.8,36733.6,37739.6,45912.7,60371.4,41772.1,48507.4,44419.9,35911.8,31956.0,33192.1,31939.0,30725.5,30936.4,35536.7,44299.5,33828.8,37922.6,22699.3,37748.4,39515.8,45451.1,27890.1,24807.8,33409.9,24516.9,29213.1,32222.8,47249.7,41168.5,29423.8,49335.5,32302.0,24159.9,34056.5,26736.1,30379.1,36961.9,24020.6,49986.9,26695.5,29205.7,27181.6,42125.8,30965.2,40514.7,46705.7,32163.6,36251.7,42527.4,33803.5,35972.9,55211.6,58643.0,31802.9,43101.2,38999.0,32958.2,44655.3,37306.6,26318.3,27703.9,46245.6,20895.9,44450.1,38523.6,29236.1,35474.5,27796.2,80058.1,48709.1,40550.9,26700.4,37929.6,32760.6,46614.4,40433.2,48817.6,50089.2,51460.1,56561.1,57910.0,50854.9,38486.4,50423.9,41829.4,37531.6,32942.0,33089.5,43062.5,34339.6,29590.4,34948.6,39422.6,38565.4,41516.9,58318.0,32755.4,43909.1,43089.5,54533.3,45495.2,30815.4,40037.1,44194.7,64795.0,56964.6,58176.2,51665.1,61968.6,146689.8,61099.4,47250.4,32301.7,44657.6,41165.6,35736.6,46135.2,50597.6,42368.0,34390.0,33805.9,27290.4,40488.7,35435.5,44310.9,36779.3,33805.8,35711.6,31314.3,45880.6,29486.1,35350.6,42446.4,54712.3,30648.0,43792.6,24073.6,38780.1,53287.6,86885.2,80543.4,51460.9,44162.5,44320.3,55061.0,79110.1,71626.2,70620.6,69476.6,68291.4,87477.9,59768.8,39528.6,44947.7,44087.7,60438.5,45682.4,65775.2,42163.3,50504.9,162239.8,54481.8,72920.8,85823.8,125672.1,153251.3,179582.4,186865.3,280338.3,378576.0],"cum_vol":[535148.7,783910.2,925274.8,1098687.4,1248174.6,1412784.9,1560658.4,1700630.0,1827782.6,1951610.8,2084806.9,2219003.4,2373314.5,2489668.9,2611253.3,2748544.8,2864275.9,2954810.1,3073335.1,3192802.4,3337603.4,3486796.6,3615631.4,3734824.8,3880573.3,4019325.9,4147294.9,4254856.1,4371104.9,4499395.1,4641769.9,4788828.2,4932279.1,5040368.1,5141796.8,5243604.4,5343019.6,5419497.5,5518231.1,5599744.3,5669773.7,5757701.3,5845749.7,5928839.5,6065333.7,6168199.4,6247241.0,6350872.7,6431089.1,6514838.9,6598530.4,6696010.6,6796147.8,6845578.2,6911959.1,6989569.0,7073770.8,7181354.9,7293430.9,7379909.1,7461440.2,7546091.1,7620700.3,7776158.4,7868141.8,7953541.1,8054308.4,8149165.1,8228037.6,8283015.4,8347826.2,8426155.2,8512470.0,8618769.6,8695670.6,8787614.6,8873869.3,8941508.8,9011502.9,9092539.1,9155206.6,9242714.8,9323776.1,9408049.1,9469666.1,9525833.3,9583017.5,9629385.4,9676690.4,9748490.7,9829577.5,9902605.4,9986617.8,10044960.2,10091262.9,10142603.1,10215383.1,10257402.0,10304659.1,10372696.6,10484498.5,10540525.4,10596225.9,10646290.5,10707808.0,10804050.8,10858448.6,10914913.6,10967506.1,11040486.4,11086679.6,11126196.1,11160945.5,11205209.6,11260167.0,11299137.6,11391408.6,11433610.3,11486232.6,11533558.4,11587873.6,11633094.1,11673859.1,11726857.6,11773334.4,11841305.9,11899228.7,11943868.6,11987385.4,12016867.6,12058104.1,12094211.1,12142958.2,12178294.9,12220946.6,12274793.6,12307572.3,12354096.6,12385929.1,12415269.1,12457576.5,12514106.0,12566302.1,12646397.7,12698498.6,12734755.4,12768366.9,12813270.5,12849751.2,12897952.6,12961663.9,13037251.6,13073713.2,13135037.3,13178755.4,13217431.6,13259236.6,13286680.0,13339404.0,13408850.9,13465938.0,13504534.6,13534190.3,13569337.3,13603118.4,13643268.1,13687061.0,13723217.2,13771844.0,13818131.0,13871728.2,13916410.4,13943149.1,13991290.2,14058109.6,14104662.4,14150477.6,14190217.2,14226943.1,14276864.2,14318623.1,14361762.9,14448539.9,14526816.4,14578021.3,14617321.5,14653737.1,14702654.6,14749163.9,14787885.9,14817237.7,14851768.9,14888576.0,14914107.3,14960667.5,14992044.1,15032567.6,15066204.7,15087599.4,15117837.6,15144598.4,15178938.6,15220646.1,15268123.6,15295789.8,15319907.1,15358229.7,15402672.9,15443908.9,15485582.6,15542397.1,15570684.4,15608948.4,15646793.9,15720193.6,15787805.1,15829259.9,15866633.4,15899882.1,15934138.9,15970872.5,16008612.1,16054524.8,16114896.2,16156668.4,16205175.7,16249595.6,16285507.4,16317463.4,16350655.4,16382594.4,16413319.9,16444256.4,16479793.1,16524092.6,16557921.4,16595844.0,16618543.3,16656291.7,16695807.5,16741258.6,16769148.7,16793956.5,16827366.4,16851883.2,16881096.3,16913319.1,16960568.8,17001737.3,17031161.1,17080496.6,17112798.6,17136958.4,17171014.9,17197751.1,17228130.1,17265092.0,17289112.6,17339099.4,17365794.9,17395000.6,17422182.3,17464308.1,17495273.3,17535788.0,17582493.7,17614657.3,17650909.0,17693436.4,17727239.9,17763212.8,17818424.4,17877067.4,17908870.3,17951971.5,17990970.5,18023928.7,18068584.0,18105890.6,18132208.9,18159912.8,18206158.4,18227054.3,18271504.4,18310028.1,18339264.1,18374738.6,18402534.9,18482592.9,18531302.0,18571852.9,18598553.3,18636482.9,18669243.5,18715857.9,18756291.1,18805108.7,18855197.9,18906658.1,18963219.1,19021129.1,19071984.0,19110470.4,19160894.2,19202723.6,19240255.2,19273197.2,19306286.7,19349349.2,19383688.9,19413279.2,19448227.8,19487650.4,19526215.8,19567732.7,19626050.7,19658806.1,19702715.2,19745804.7,19800338.0,19845833.2,19876648.6,19916685.6,19960880.4,20025675.4,20082640.0,20140816.2,20192481.4,20254449.9,20401139.7,20462239.1,20509489.4,20541791.1,20586448.7,20627614.4,20663350.9,20709486.1,20760083.8,20802451.8,20836841.8,20870647.7,20897938.1,20938426.8,20973862.3,21018173.1,21054952.4,21088758.2,21124469.8,21155784.1,21201664.6,21231150.8,21266501.4,21308947.7,21363660.0,21394308.0,21438100.6,21462174.2,21500954.3,21554241.9,21641127.1,21721670.5,21773131.4,21817293.9,21861614.2,21916675.2,21995785.4,22067411.6,22138032.2,22207508.9,22275800.2,22363278.1,22423046.9,22462575.4,22507523.1,22551610.9,22612049.4,22657731.7,22723506.9,22765670.2,22816175.1,22978414.9,23032896.6,23105817.4,23191641.2,23317313.4,23470564.6,23650147.0,23837012.3,24117350.6,24495926.6],"abs_move_pct":[0.8933,1.2263,1.3104,1.5667,1.6561,1.9177,2.1072,2.1773,2.1243,2.0017,1.9052,2.0401,2.1157,2.3186,2.3237,2.1582,2.2776,2.2819,2.0093,2.0917,2.2035,2.3529,2.179,2.3244,2.4353,2.4039,2.4653,2.5333,2.5064,2.767,2.8586,2.9935,3.0956,3.1081,3.1026,3.1069,3.0328,3.1418,3.1834,3.1164,3.046,3.2257,3.3638,3.4056,3.2809,3.1211,3.3091,3.3351,3.2767,3.2244,2.9801,2.9779,2.923,2.9648,2.8106,2.827,2.6955,2.844,2.8611,2.9138,2.8131,2.7283,2.7376,2.6743,2.7234,2.8737,2.8893,2.8449,2.8175,2.8444,2.9329,2.9524,2.9166,3.0636,3.0493,3.103,3.1828,3.1218,3.1073,3.0778,3.0385,3.0271,3.0128,3.0218,3.0164,2.9224,2.9236,2.8616,2.7834,2.8471,2.7844,2.8287,2.9234,2.9667,2.8526,2.8893,2.8862,2.9536,2.9635,2.9262,2.9609,2.9204,2.9636,3.0001,3.0244,3.037,3.0877,2.9934,3.0049,3.1237,3.0492,2.9562,2.9758,2.8662,2.8761,2.7908,2.7263,2.7343,2.8019,2.817,2.8105,2.7687,2.702,2.7077,2.7635,2.8329,2.8224,2.8148,2.7545,2.7206,2.6964,2.7036,2.7208,2.7915,2.8359,2.7492,2.7772,2.8547,2.738,2.7105,2.8012,2.7895,2.8857,2.8669,2.8396,2.7975,2.7735,2.8917,2.8963,2.9118,2.8857,2.9813,2.9894,3.0227,3.0301,3.04,3.0482,3.0784,3.08,3.1444,3.0933,3.0752,3.0493,3.0856,3.0588,2.9669,2.9446,2.9205,2.9314,3.0472,3.0651,3.0918,3.1087,3.177,3.1699,3.1659,3.1949,3.2091,3.2275,3.2231,3.2202,3.29,3.4022,3.4132,3.2951,3.271,3.2754,3.2694,3.4085,3.3268,3.2919,3.3974,3.416,3.3763,3.2935,3.2961,3.3789,3.3093,3.3043,3.3493,3.2975,3.3075,3.2248,3.1291,3.188,3.1006,3.0375,3.0063,3.0547,3.1337,3.0962,3.103,3.1516,3.1813,3.2407,3.2486,3.2068,3.1369,3.1125,3.0553,3.0319,3.0676,3.0842,3.0618,2.9773,2.9966,3.019,2.9097,2.8651,2.9052,2.9296,2.9184,2.8995,2.904,2.8802,2.919,2.9807,2.9239,2.8144,2.8893,2.8724,2.8607,2.8948,2.871,2.9141,2.9315,2.9614,3.0416,3.0611,3.0215,3.0133,3.0087,2.986,2.9446,2.9468,3.0375,3.0717,3.0551,3.0687,3.0999,3.1507,3.1542,3.2309,3.2175,3.1825,3.1168,3.0134,2.9353,2.9563,2.9596,2.8895,3.0562,3.1316,3.0972,3.1202,3.1204,3.1564,3.2049,3.1487,3.13,3.1588,3.186,3.191,3.2283,3.2004,3.1758,3.1114,3.1521,3.3172,3.3768,3.3999,3.3433,3.3531,3.3808,3.4064,3.3607,3.34,3.341,3.2934,3.2797,3.3429,3.3462,3.2829,3.3084,3.3021,3.22,3.2193,3.206,3.2171,3.2033,3.1938,3.1862,3.1903,3.141,3.1466,3.158,3.1556,3.1821,3.1595,3.1225,3.1437,3.1285,3.102,3.0411,2.9867,2.9208,2.8372,2.8756,2.8724,3.0813,3.0515,2.964,2.9422,2.9918,3.0412,3.0857,3.0973,3.0957,3.082,3.0217,3.0004,2.9909,2.9362,2.8959,2.8815,2.903,2.844,2.8382,2.7963,2.8774,2.9234,2.9723,3.0003,3.0266,3.0863,3.0946,3.062,2.9933,3.0253,3.0693,3.0335,3.0467,3.0441,3.0242,3.0439,3.0895,3.0771,3.0952,3.1385,3.0953,3.1187,3.1075,3.1937,3.1383,3.0765,3.0689,3.0398,3.1445,3.1687,3.1559,3.0299,2.9795,2.9375,3.0338,2.9856,2.9806,2.8344,2.7794,2.7426,2.7566],"open5_vol":1248174.6,"days":14,"atr14":0.6978428571428574,"adv14":27470736,"avg_range_pct14":8.188,"prev_close":9.2,"prev_high":9.65,"prev_low":9.02,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":8.46,"ref_5d_avg_high":9.369,"ref_5d_avg_low":8.722,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":7.13,"hi":7.205,"mid":7.165,"touches":3,"last_touch_days_ago":8},{"lo":7.54,"hi":7.69,"mid":7.61,"touches":3,"last_touch_days_ago":7},{"lo":7.89,"hi":8.02,"mid":7.9433,"touches":3,"last_touch_days_ago":10},{"lo":8.0901,"hi":8.23,"mid":8.1526,"touches":4,"last_touch_days_ago":5},{"lo":8.46,"hi":8.6,"mid":8.5325,"touches":4,"last_touch_days_ago":2},{"lo":8.69,"hi":8.84,"mid":8.765,"touches":2,"last_touch_days_ago":1},{"lo":8.89,"hi":9.04,"mid":8.9825,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.425,"mid":9.375,"touches":3,"last_touch_days_ago":1}],"high":9.65,"low":7.13,"atr":0.6978,"sessions":14,"tol":0.1745}}