{"symbol":"PUSA","for_date":"2026-06-03","built":"2026-09-29T23:52:09-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[78161.5,46235.8,20780.0,21554.1,27983.5,16582.6,22436.4,15059.7,12132.7,13235.8,14917.4,9455.9,10008.2,10359.0,16519.2,10665.6,8171.0,9308.9,12672.9,9240.9,4762.3,5509.4,5591.9,4523.1,6426.9,25111.6,17761.6,23376.6,13050.4,10075.6,10675.9,7465.7,8902.9,15730.3,11132.2,8329.9,6735.5,6079.0,4622.9,9620.4,12509.0,8734.9,6349.2,4525.4,4615.1,4547.3,4821.1,8211.6,9407.8,8076.5,8758.3,7136.3,13415.7,8849.5,6626.9,4801.3,6359.4,2792.6,6923.8,6752.4,10012.2,12885.8,8573.6,5780.4,10843.9,12441.4,9899.3,6234.9,3654.6,3825.3,2928.6,3090.4,4358.6,6123.8,9184.5,6382.7,10825.9,17408.5,9539.9,7202.6,8221.0,8485.5,3820.7,7032.9,6941.0,4470.8,12484.1,5719.7,3977.1,5458.8,6462.1,7772.6,7992.6,4198.5,4325.9,4649.9,3920.0,2721.1,3767.2,3984.9,7830.9,7144.4,8067.7,6133.1,4091.6,4048.8,3203.4,4217.6,7667.1,4133.9,2893.2,2447.1,1928.3,6563.1,2852.6,2527.9,5243.3,5104.4,10611.8,15812.7,10777.9,6780.4,7142.4,12624.7,5322.6,5216.9,3618.9,3705.4,4533.5,2986.8,4803.9,2787.1,1959.5,3123.7,10312.9,2746.6,4922.7,6865.1,4698.3,6355.6,5099.8,2953.3,1818.4,5208.4,2278.4,2459.6,1450.9,2662.9,1379.3,4038.6,2994.4,1704.1,3672.5,3479.6,2144.7,2278.2,1219.9,2389.1,8246.6,1285.7,2620.6,4743.5,7659.0,4859.2,3350.1,8068.5,4385.1,2377.9,911.2,5245.5,3131.5,4765.6,2664.4,2512.1,1929.6,4239.6,2009.5,1717.0,1329.4,2569.6,2308.6,2043.6,2772.0,1702.0,4505.1,6041.3,2242.2,2818.9,1425.9,4955.6,2535.3,1697.9,1679.1,3630.5,2631.1,729.4,3238.1,2191.9,1590.5,5325.8,962.1,2664.8,3330.4,2971.3,1587.6,3867.9,5649.4,10907.8,4491.4,5232.9,2657.4,13106.6,1964.4,3821.2,4710.5,9923.1,994.1,4344.0,1128.3,3548.1,3729.7,2572.2,3980.6,1606.4,4589.7,9579.6,5612.9,3480.1,3812.6,6114.4,2106.5,5611.8,3080.6,6068.5,3194.3,1863.6,2868.4,5101.3,5657.3,4491.2,5266.6,6198.4,2368.1,6600.1,3550.6,3948.4,2829.6,3494.6,4305.1,3308.8,6432.4,3091.1,4354.8,4271.2,3440.1,3543.8,2173.1,1767.0,2393.3,7433.5,4730.9,5111.4,2917.4,2858.2,4552.8,3620.4,6192.2,4349.1,935.6,2277.6,2353.4,4436.4,2526.1,1529.2,3592.8,1540.3,1835.8,3900.1,1904.4,1642.3,12594.4,3461.1,4596.1,5180.6,6043.9,3095.6,4152.1,5707.3,4194.6,2869.1,2180.7,2307.1,1268.1,3467.1,3807.4,2710.9,1496.6,2914.1,2851.8,1741.0,2054.9,2269.2,3660.8,2096.6,1436.0,1832.2,2474.9,7590.1,3650.2,4035.8,1258.6,1356.1,3212.9,1940.5,915.6,4477.5,3666.6,1610.9,1589.1,3005.4,1715.1,4944.9,6313.9,3721.8,1684.3,1804.6,2105.5,3476.6,3986.4,5936.0,3737.1,2017.1,2506.4,5289.7,6299.6,3191.9,5710.2,2510.8,4389.7,1350.1,1472.7,6699.1,3735.6,4324.1,977.6,1758.6,2411.1,2090.4,5290.5,2246.2,3089.1,2020.0,4871.8,4034.3,2693.6,3058.9,1948.5,3713.9,2468.9,4891.6,3849.1,5529.6,5817.0,4548.2,3290.4,6690.3,1437.2,3754.2,3170.0,1758.4,2458.4,1822.2,4484.8,2957.9,6967.6,6010.6,3322.2,2025.6,6219.2,10151.1,8366.3,5304.0,5359.0,8275.7,7788.4,10424.6,8144.4,11810.6,13920.2,28773.3],"cum_vol":[78161.5,124397.3,145177.3,166731.4,194714.9,211297.6,233733.9,248793.6,260926.4,274162.1,289079.5,298535.4,308543.6,318902.6,335421.8,346087.4,354258.4,363567.3,376240.2,385481.1,390243.4,395752.8,401344.7,405867.9,412294.7,437406.4,455167.9,478544.5,491594.9,501670.5,512346.4,519812.1,528714.9,544445.2,555577.4,563907.3,570642.8,576721.8,581344.6,590965.0,603474.0,612208.9,618558.1,623083.4,627698.5,632245.8,637066.9,645278.6,654686.4,662762.9,671521.1,678657.4,692073.1,700922.6,707549.5,712350.8,718710.1,721502.7,728426.5,735178.9,745191.1,758076.9,766650.4,772430.9,783274.7,795716.1,805615.4,811850.4,815504.9,819330.2,822258.8,825349.1,829707.7,835831.5,845016.0,851398.7,862224.6,879633.1,889173.1,896375.7,904596.7,913082.2,916902.9,923935.8,930876.8,935347.6,947831.7,953551.4,957528.6,962987.4,969449.5,977222.1,985214.7,989413.2,993739.1,998389.0,1002309.0,1005030.1,1008797.4,1012782.2,1020613.1,1027757.6,1035825.3,1041958.4,1046049.9,1050098.7,1053302.1,1057519.7,1065186.9,1069320.8,1072214.0,1074661.1,1076589.4,1083152.6,1086005.2,1088533.1,1093776.4,1098880.8,1109492.6,1125305.3,1136083.1,1142863.6,1150005.9,1162630.6,1167953.3,1173170.1,1176789.0,1180494.4,1185027.9,1188014.6,1192818.5,1195605.6,1197565.1,1200688.8,1211001.6,1213748.2,1218670.9,1225536.0,1230234.3,1236589.9,1241689.6,1244642.9,1246461.4,1251669.8,1253948.1,1256407.8,1257858.6,1260521.6,1261900.9,1265939.4,1268933.9,1270638.0,1274310.5,1277790.1,1279934.9,1282213.1,1283432.9,1285822.1,1294068.7,1295354.4,1297975.0,1302718.5,1310377.5,1315236.7,1318586.8,1326655.3,1331040.4,1333418.2,1334329.4,1339574.9,1342706.4,1347472.1,1350136.5,1352648.6,1354578.2,1358817.9,1360827.4,1362544.4,1363873.7,1366443.3,1368751.9,1370795.6,1373567.6,1375269.6,1379774.6,1385815.9,1388058.1,1390877.1,1392302.9,1397258.5,1399793.8,1401491.7,1403170.8,1406801.3,1409432.4,1410161.8,1413399.9,1415591.8,1417182.3,1422508.1,1423470.1,1426134.9,1429465.4,1432436.6,1434024.2,1437892.1,1443541.4,1454449.2,1458940.6,1464173.4,1466830.8,1479937.4,1481901.7,1485722.9,1490433.4,1500356.5,1501350.6,1505694.6,1506822.9,1510371.0,1514100.7,1516672.9,1520653.6,1522260.0,1526849.7,1536429.4,1542042.2,1545522.3,1549334.9,1555449.2,1557555.7,1563167.5,1566248.1,1572316.6,1575510.9,1577374.6,1580243.0,1585344.3,1591001.6,1595492.8,1600759.4,1606957.8,1609325.9,1615925.9,1619476.5,1623424.9,1626254.5,1629749.1,1634054.3,1637363.1,1643795.4,1646886.6,1651241.4,1655512.6,1658952.6,1662496.4,1664669.6,1666436.6,1668829.9,1676263.4,1680994.2,1686105.6,1689022.9,1691881.1,1696433.9,1700054.4,1706246.6,1710595.7,1711531.4,1713808.9,1716162.4,1720598.7,1723124.9,1724654.1,1728246.9,1729787.1,1731622.9,1735523.0,1737427.4,1739069.6,1751664.1,1755125.1,1759721.3,1764901.9,1770945.8,1774041.4,1778193.5,1783900.8,1788095.4,1790964.6,1793145.3,1795452.4,1796720.5,1800187.6,1803995.0,1806705.9,1808202.4,1811116.5,1813968.3,1815709.3,1817764.1,1820033.4,1823694.1,1825790.8,1827226.8,1829059.0,1831533.9,1839124.0,1842774.2,1846810.0,1848068.6,1849424.7,1852637.6,1854578.1,1855493.7,1859971.2,1863637.9,1865248.7,1866837.9,1869843.2,1871558.4,1876503.2,1882817.1,1886538.9,1888223.1,1890027.7,1892133.2,1895609.9,1899596.2,1905532.2,1909269.4,1911286.4,1913792.8,1919082.5,1925382.1,1928574.1,1934284.3,1936795.1,1941184.8,1942534.9,1944007.6,1950706.7,1954442.4,1958766.5,1959744.1,1961502.7,1963913.9,1966004.2,1971294.7,1973540.9,1976630.1,1978650.1,1983521.9,1987556.1,1990249.7,1993308.6,1995257.1,1998971.0,2001439.9,2006331.4,2010180.6,2015710.1,2021527.1,2026075.4,2029365.8,2036056.1,2037493.3,2041247.5,2044417.5,2046175.9,2048634.2,2050456.4,2054941.2,2057899.1,2064866.8,2070877.4,2074199.6,2076225.2,2082444.4,2092595.5,2100961.8,2106265.8,2111624.8,2119900.5,2127688.9,2138113.5,2146257.9,2158068.4,2171988.6,2200761.9],"abs_move_pct":[1.7907,1.7782,2.1527,2.6905,2.7571,2.7461,3.1307,3.3356,3.1601,3.0825,3.0566,2.8668,2.8813,3.1955,3.4632,3.5492,3.5277,4.0281,4.0022,3.8968,4.0223,3.5262,3.7613,3.466,3.7328,3.452,3.7179,3.8497,4.2475,4.0831,3.8355,3.8905,4.037,4.127,4.238,4.0033,3.9636,3.9346,3.7493,3.8731,4.1327,3.8155,3.5675,3.6792,3.89,4.0581,3.7672,3.6365,3.5643,3.834,3.9071,4.1285,4.0397,3.8362,3.7898,3.8751,4.0713,3.9623,4.1417,4.3754,4.4904,4.4036,4.3032,4.5502,4.4158,4.4334,4.3462,4.5456,4.3996,4.2945,4.4417,4.5071,4.5384,4.6358,4.6079,4.7178,4.9685,5.0893,5.2133,5.1491,5.1633,5.0338,5.0074,5.067,4.861,5.1816,4.9265,4.8309,5.1125,5.1418,5.1842,5.2235,5.0977,5.1658,5.3454,5.0991,5.027,4.8811,4.9214,4.7115,4.6487,4.8789,5.072,4.8237,4.6575,4.5237,4.6746,4.5823,4.5357,4.7107,4.6546,4.5892,4.6046,4.7198,4.5445,4.6073,4.5414,4.6276,4.5239,4.4397,4.7446,4.7325,4.5212,4.8137,4.886,4.7498,4.6765,4.6873,4.6779,4.5731,4.5577,4.7543,4.6827,4.6304,4.3683,4.6226,4.4623,4.4059,4.4557,4.5761,4.6172,4.7784,4.6281,4.7564,4.6252,5.0071,5.0192,5.0029,4.9925,5.1369,5.1559,5.2175,5.2754,5.1495,5.2033,5.433,5.3907,5.2775,5.3875,5.3816,5.3075,5.2652,5.1686,5.2435,5.1158,5.1886,5.1736,5.2911,5.2242,5.1158,4.977,4.8876,4.9519,4.7884,5.049,5.0394,4.9552,4.8811,4.8951,4.9325,5.0373,4.8226,4.9295,5.0192,5.2746,5.2571,5.2891,5.1883,5.2372,5.14,5.205,5.1557,5.2355,5.0261,4.9052,5.0347,5.1243,5.1496,5.131,5.1433,5.4173,5.4902,5.6835,5.3473,5.4018,5.3741,5.4283,5.3494,5.4117,5.2933,5.3362,5.4251,5.5052,5.5179,5.6407,5.6112,5.6457,5.7063,5.7264,5.7358,5.844,5.8646,5.8704,5.8962,5.8958,5.9113,5.9892,6.0852,6.0811,6.0218,6.161,6.299,6.36,6.442,6.3559,6.3949,6.4213,6.4696,6.477,6.4191,6.392,6.4201,6.4217,6.6511,6.354,6.376,6.4186,6.4578,6.4555,6.4743,6.5624,6.5531,6.6085,6.8132,6.6851,6.8592,6.7412,6.6838,6.8677,6.8723,6.8231,6.8908,7.1042,7.0515,6.7065,6.9316,6.8446,6.8208,6.8847,7.0639,6.9911,6.9668,6.9325,6.9572,6.8035,6.8767,6.8615,6.7664,6.7491,6.6933,6.3484,6.5261,6.5272,6.5931,6.1687,6.3245,6.3528,6.5808,6.3849,6.3721,6.4884,6.6409,6.698,6.7315,6.8068,6.716,6.7451,6.8307,6.7564,6.6827,6.7033,6.6614,6.5723,6.4086,6.4072,6.3181,6.3798,6.2369,6.1695,6.3898,6.4129,6.2941,6.3482,6.2707,6.2137,6.0846,6.1384,5.9878,6.0411,6.1292,6.1734,6.3897,6.2391,6.2036,6.2153,5.8065,5.785,5.9961,5.9974,5.8105,5.9645,5.7888,5.8084,5.864,5.653,5.7259,5.981,5.7178,5.9064,5.8811,5.8846,5.9581,5.948,6.0457,6.1403,5.8914,6.1487,6.2128,6.2559,6.4822,6.5021,6.3932,6.3858,6.3216,6.11,6.2661,6.3559,6.3513,6.3372,6.2801,6.3286,6.5324,6.5815,6.4571,6.4149,6.3214,6.3842,6.479,6.4827,6.3295,6.4059,6.4058,6.5075,6.3534,6.2871,6.3288,6.3587,6.2638,6.415,6.4073,6.4523,6.4396,6.3912,6.3646,6.3795,6.2003,5.8405,5.9996,5.98,5.9735],"open5_vol":194714.9,"days":14,"atr14":0.6063857142857143,"adv14":4082064,"avg_range_pct14":14.698,"prev_close":6.4,"prev_high":6.5,"prev_low":4.65,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":3.5,"ref_5d_avg_high":4.876,"ref_5d_avg_low":3.96,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.5367,"touches":3,"last_touch_days_ago":4},{"lo":3.75,"hi":3.825,"mid":3.79,"touches":7,"last_touch_days_ago":2},{"lo":3.91,"hi":4.05,"mid":3.9725,"touches":4,"last_touch_days_ago":1},{"lo":4.1,"hi":4.2499,"mid":4.174,"touches":5,"last_touch_days_ago":2},{"lo":4.34,"hi":4.36,"mid":4.35,"touches":2,"last_touch_days_ago":9},{"lo":4.525,"hi":4.6645,"mid":4.6132,"touches":3,"last_touch_days_ago":0},{"lo":4.85,"hi":5.0,"mid":4.925,"touches":2,"last_touch_days_ago":1}],"high":6.5,"low":3.32,"atr":0.6064,"sessions":14,"tol":0.1516}}