{"symbol":"PATH","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[963571.9,289222.9,222263.6,169354.8,182931.1,257462.6,200880.7,203843.4,176639.4,209547.3,205999.7,211325.6,143772.2,148195.8,157892.4,218950.1,199019.4,142069.9,175382.8,184823.9,195967.8,154427.9,121848.3,115747.4,154759.4,115649.6,133289.7,113119.5,101922.9,145218.8,125483.8,143496.6,150232.2,96072.9,101525.4,126637.9,142170.8,138862.2,84593.1,106020.7,95597.1,116093.7,129628.7,137858.5,142983.8,101256.6,114420.7,103470.1,91495.6,91390.4,92361.6,115903.1,73945.9,80433.6,75445.8,84439.1,84835.2,89290.5,72769.7,80897.1,85584.0,87040.8,88286.4,196607.4,81588.4,96484.5,97219.3,104808.0,72558.6,82871.4,68729.8,77586.6,99571.6,66732.4,77839.5,84858.4,110475.7,77354.4,75430.4,95573.1,100782.2,92542.9,69441.7,66270.9,76374.0,59066.3,78949.7,85757.7,86651.8,90141.4,66998.9,65140.4,66360.0,62089.3,73217.4,91483.8,92501.9,56930.7,76345.1,86899.9,75145.7,74003.4,117039.9,82807.9,107975.9,136345.4,78110.0,123047.1,77052.6,80929.7,73383.1,66292.1,71978.2,73463.9,83599.6,62113.3,74293.4,72550.4,87431.2,89553.4,109857.8,86565.1,96190.4,98938.4,87117.4,72746.4,129868.1,86502.8,86193.7,89155.8,154070.9,91414.5,103119.9,84273.9,93619.0,74284.6,99250.1,132146.9,124133.3,89042.3,101806.5,89484.4,76450.2,81802.4,72506.5,77352.7,101512.9,83868.7,66507.4,68564.1,87926.5,105679.0,105333.2,93831.4,77458.3,71969.5,100503.2,94386.4,87351.1,88297.4,120629.0,74196.8,67794.2,89757.3,84263.1,94339.3,91331.9,87960.4,80902.3,66552.1,116414.4,80679.9,101216.9,93789.1,120776.9,110170.5,104002.8,88224.4,83506.1,105985.9,92387.9,97511.6,84172.4,84691.8,107160.5,117490.3,103221.0,123336.7,91939.9,102392.6,115827.7,108299.4,107940.4,79693.2,94558.3,108252.1,89402.5,98097.3,144864.8,109159.9,97423.0,92082.4,88864.4,107230.3,102041.0,147966.9,101337.6,125386.5,127191.6,94591.0,96976.1,95868.1,94948.9,107669.2,89634.6,111138.6,100963.9,113867.7,91559.2,124744.8,114868.4,124707.4,96655.4,78689.7,138390.3,108863.4,130745.1,80402.0,99155.2,98441.6,114878.7,118124.0,196106.7,90658.4,110384.7,131323.3,120424.1,150773.9,95881.6,109089.8,111269.2,153368.1,150766.5,110076.9,119975.8,111468.6,114433.9,89624.2,119510.1,96618.9,86240.5,116764.8,100478.5,135388.4,127746.4,111714.0,98382.1,100408.6,98387.3,117571.6,114527.1,101268.8,106346.7,77558.3,94776.1,78402.8,90238.1,63945.1,73506.8,60628.0,80462.9,83389.4,116071.0,125810.0,115533.9,127768.8,102475.1,112484.4,96621.7,111018.6,89358.0,102671.3,73962.1,84773.1,61871.1,97517.9,103401.7,115525.8,94156.1,88996.1,98123.1,85839.8,116711.7,97501.3,90737.9,96326.6,100992.6,125571.3,79726.4,99094.6,122278.6,101961.4,83055.5,82207.5,101916.8,75407.6,71079.3,94690.5,87414.4,115045.9,121721.9,118681.3,88662.5,77191.5,113668.4,91601.1,131441.6,159547.4,161138.2,90638.6,87643.1,79082.6,75186.8,75593.2,81600.6,117225.5,126892.4,107098.7,118631.1,131434.9,136590.3,125433.1,145934.9,86126.2,95362.9,106931.2,120267.4,101487.8,102772.7,78285.6,79222.6,95244.0,85005.8,79151.4,65286.8,80889.5,85127.5,88500.1,66253.8,94176.0,90751.4,81487.7,103100.1,113708.1,109595.3,73937.0,95844.8,81027.9,98565.3,121397.2,134250.6,120332.5,106303.2,98479.1,123437.7,119456.4,129223.9,98768.7,120766.4,122679.0,108770.4,88496.4,117039.3,142179.4,113002.3,138487.6,124138.9,129311.1,114383.2,144557.3,196494.0,207152.0,149367.1,203259.6,182732.8,315709.3,327571.1,418908.9,515719.8,869373.4],"cum_vol":[963571.9,1252794.8,1475058.4,1644413.2,1827344.4,2084806.9,2285687.6,2489531.1,2666170.5,2875717.8,3081717.5,3293043.1,3436815.4,3585011.1,3742903.5,3961853.6,4160872.9,4302942.8,4478325.6,4663149.4,4859117.2,5013545.1,5135393.4,5251140.9,5405900.3,5521549.9,5654839.6,5767959.1,5869881.9,6015100.7,6140584.5,6284081.1,6434313.3,6530386.2,6631911.6,6758549.4,6900720.2,7039582.4,7124175.5,7230196.2,7325793.3,7441887.0,7571515.7,7709374.2,7852358.0,7953614.6,8068035.3,8171505.4,8263001.0,8354391.4,8446753.0,8562656.1,8636601.9,8717035.5,8792481.3,8876920.4,8961755.6,9051046.1,9123815.8,9204712.9,9290296.9,9377337.6,9465624.1,9662231.4,9743819.8,9840304.3,9937523.6,10042331.6,10114890.2,10197761.6,10266491.4,10344078.0,10443649.6,10510382.1,10588221.6,10673079.9,10783555.6,10860910.0,10936340.4,11031913.4,11132695.6,11225238.5,11294680.2,11360951.1,11437325.1,11496391.4,11575341.1,11661098.8,11747750.6,11837891.9,11904890.8,11970031.2,12036391.2,12098480.5,12171697.9,12263181.6,12355683.6,12412614.3,12488959.4,12575859.2,12651004.9,12725008.4,12842048.2,12924856.1,13032832.0,13169177.4,13247287.4,13370334.5,13447387.1,13528316.9,13601699.9,13667992.0,13739970.2,13813434.1,13897033.7,13959147.0,14033440.4,14105990.8,14193422.0,14282975.4,14392833.2,14479398.3,14575588.7,14674527.1,14761644.5,14834390.9,14964259.1,15050761.9,15136955.6,15226111.4,15380182.3,15471596.8,15574716.6,15658990.6,15752609.6,15826894.2,15926144.4,16058291.2,16182424.5,16271466.8,16373273.3,16462757.7,16539207.9,16621010.3,16693516.8,16770869.5,16872382.4,16956251.1,17022758.5,17091322.6,17179249.1,17284928.1,17390261.3,17484092.6,17561550.9,17633520.4,17734023.6,17828410.1,17915761.1,18004058.5,18124687.5,18198884.3,18266678.5,18356435.8,18440698.9,18535038.2,18626370.1,18714330.5,18795232.8,18861784.9,18978199.3,19058879.1,19160096.1,19253885.1,19374662.0,19484832.5,19588835.3,19677059.7,19760565.9,19866551.7,19958939.6,20056451.2,20140623.6,20225315.4,20332475.9,20449966.1,20553187.1,20676523.9,20768463.7,20870856.3,20986684.0,21094983.4,21202923.8,21282617.0,21377175.3,21485427.4,21574829.9,21672927.1,21817791.9,21926951.9,22024374.9,22116457.2,22205321.6,22312551.9,22414592.9,22562559.8,22663897.4,22789283.9,22916475.4,23011066.4,23108042.5,23203910.6,23298859.5,23406528.7,23496163.3,23607301.9,23708265.9,23822133.6,23913692.8,24038437.6,24153305.9,24278013.3,24374668.6,24453358.4,24591748.6,24700612.1,24831357.1,24911759.1,25010914.4,25109356.0,25224234.7,25342358.7,25538465.4,25629123.9,25739508.6,25870831.9,25991255.9,26142029.9,26237911.4,26347001.2,26458270.4,26611638.6,26762405.1,26872481.9,26992457.7,27103926.3,27218360.2,27307984.4,27427494.6,27524113.4,27610353.9,27727118.7,27827597.2,27962985.6,28090732.0,28202446.0,28300828.1,28401236.6,28499623.9,28617195.6,28731722.7,28832991.5,28939338.2,29016896.5,29111672.6,29190075.4,29280313.5,29344258.6,29417765.4,29478393.4,29558856.3,29642245.7,29758316.7,29884126.7,29999660.6,30127429.4,30229904.5,30342388.9,30439010.6,30550029.3,30639387.3,30742058.6,30816020.7,30900793.8,30962664.9,31060182.9,31163584.6,31279110.4,31373266.5,31462262.6,31560385.6,31646225.4,31762937.1,31860438.4,31951176.3,32047502.9,32148495.6,32274066.9,32353793.3,32452887.9,32575166.5,32677127.9,32760183.4,32842390.9,32944307.6,33019715.3,33090794.6,33185485.1,33272899.4,33387945.4,33509667.2,33628348.5,33717011.0,33794202.5,33907870.9,33999471.9,34130913.6,34290461.0,34451599.2,34542237.8,34629880.9,34708963.6,34784150.4,34859743.6,34941344.2,35058569.7,35185462.1,35292560.8,35411191.9,35542626.8,35679217.1,35804650.1,35950585.1,36036711.3,36132074.1,36239005.4,36359272.8,36460760.6,36563533.3,36641818.9,36721041.6,36816285.6,36901291.4,36980442.7,37045729.5,37126619.0,37211746.5,37300246.6,37366500.4,37460676.4,37551427.8,37632915.5,37736015.6,37849723.6,37959318.9,38033255.9,38129100.7,38210128.6,38308693.9,38430091.1,38564341.7,38684674.2,38790977.4,38889456.6,39012894.3,39132350.7,39261574.6,39360343.3,39481109.6,39603788.6,39712559.0,39801055.4,39918094.7,40060274.1,40173276.4,40311764.1,40435903.0,40565214.1,40679597.4,40824154.6,41020648.6,41227800.6,41377167.8,41580427.4,41763160.1,42078869.4,42406440.6,42825349.5,43341069.3,44210442.7],"abs_move_pct":[1.0172,1.1133,1.2607,1.3366,1.2846,1.6263,1.6206,1.6722,1.6558,1.7201,1.7078,1.6622,1.8041,1.7766,1.7603,1.9673,2.0555,2.2893,2.3193,2.3823,2.4008,2.378,2.3088,2.4566,2.4593,2.4498,2.4693,2.4404,2.5423,2.6451,2.7473,2.878,2.87,2.7804,2.8524,2.7656,2.8495,2.7306,2.7278,2.8532,2.8135,2.9365,2.9812,3.0181,2.9798,2.9394,2.9054,2.8151,2.9729,2.9231,2.8967,2.9911,2.983,2.9168,2.9344,2.9618,2.8816,2.8767,2.9955,3.0658,2.982,3.0023,2.9288,2.9559,3.0098,2.9697,3.0012,3.0728,3.1264,3.1456,3.2205,3.1728,3.286,3.3323,3.3568,3.2849,3.2173,3.3299,3.4564,3.3625,3.4828,3.5354,3.5582,3.5366,3.562,3.5279,3.4705,3.513,3.4834,3.4586,3.3785,3.5289,3.4747,3.5043,3.5557,3.5345,3.4917,3.5401,3.633,3.664,3.6068,3.5688,3.5931,3.5781,3.4922,3.5324,3.5485,3.5364,3.6005,3.6087,3.5707,3.5815,3.6164,3.6319,3.6811,3.7308,3.7592,3.7818,3.7962,3.7246,3.812,3.8724,3.9281,3.9497,4.0101,3.9359,3.9259,3.8406,3.7493,3.7365,3.7113,3.6874,3.6811,3.6433,3.6115,3.641,3.5914,3.6297,3.6196,3.6933,3.7424,3.7226,3.7224,3.7399,3.7595,3.8123,3.7879,3.7656,3.8205,3.8194,3.8116,3.8685,3.8282,3.7665,3.83,3.8261,3.8159,3.8138,3.8554,3.9146,3.8643,3.7787,3.778,3.8081,3.8295,3.8011,3.798,3.8628,3.77,3.8014,3.8319,3.8695,3.9337,3.8839,3.8644,3.8506,3.8934,3.9299,3.9061,3.9158,3.9287,3.986,3.9993,4.0114,3.9983,4.0144,4.0016,3.9087,3.9305,3.9188,3.8664,3.8765,3.8831,3.8996,3.9011,3.9048,3.9284,3.9095,3.8708,3.9695,3.9767,3.9164,3.896,3.9094,3.9271,3.9658,4.0103,4.0716,4.0869,4.0802,4.0441,4.0493,4.0804,4.0652,4.1266,4.1169,4.1406,4.2084,4.1955,4.2685,4.2691,4.2853,4.2896,4.331,4.4253,4.4582,4.4212,4.4023,4.4828,4.4812,4.4547,4.4237,4.3791,4.3759,4.3501,4.3922,4.382,4.3962,4.4047,4.4718,4.4972,4.5438,4.5401,4.5481,4.6087,4.6242,4.6301,4.6172,4.6672,4.6852,4.6081,4.6181,4.5885,4.6032,4.6205,4.7002,4.6444,4.7029,4.7259,4.767,4.761,4.7726,4.7629,4.7391,4.6741,4.7443,4.6905,4.6616,4.7,4.7308,4.6689,4.6922,4.6149,4.5648,4.547,4.5771,4.6169,4.603,4.5583,4.5767,4.5547,4.5717,4.559,4.5474,4.5537,4.4771,4.4901,4.4133,4.398,4.3462,4.3546,4.3329,4.3526,4.3854,4.4147,4.3698,4.3282,4.2221,4.195,4.2119,4.265,4.2316,4.2013,4.1901,4.179,4.1673,4.153,4.1597,4.2064,4.1824,4.1668,4.1221,4.1084,4.1078,4.1369,4.0738,4.107,4.1192,4.0604,4.1099,4.1535,4.1299,4.12,4.1546,4.1517,4.1546,4.1172,4.0614,4.0144,4.0635,4.1293,4.1135,4.2211,4.2328,4.2481,4.3435,4.2991,4.2632,4.282,4.2855,4.2574,4.29,4.2853,4.2828,4.2717,4.2611,4.2621,4.2382,4.2082,4.1893,4.2292,4.2455,4.2535,4.2263,4.2513,4.2273,4.2967,4.3064,4.2985,4.3004,4.339,4.3043,4.2848,4.229,4.1997,4.2579,4.2602,4.2098,4.1844,4.223,4.2696,4.2667,4.2603,4.2537,4.3131,4.3048,4.2835,4.2463,4.3044,4.2281,4.2455,4.2369,4.2074,4.212,4.2113,4.1861,4.0612,4.0564,3.9678,3.8327],"open5_vol":1827344.4,"days":14,"atr14":0.8606142857142858,"adv14":47904202,"avg_range_pct14":7.621,"prev_close":12.18,"prev_high":12.77,"prev_low":11.78,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":10.42,"ref_5d_avg_high":12.308,"ref_5d_avg_low":11.262,"ref_5d_avg_range":1.046,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":12},{"lo":9.64,"hi":9.83,"mid":9.735,"touches":2,"last_touch_days_ago":11},{"lo":10.01,"hi":10.1,"mid":10.0537,"touches":3,"last_touch_days_ago":8},{"lo":10.26,"hi":10.42,"mid":10.365,"touches":3,"last_touch_days_ago":2},{"lo":10.48,"hi":10.67,"mid":10.59,"touches":3,"last_touch_days_ago":6},{"lo":10.73,"hi":10.845,"mid":10.7833,"touches":3,"last_touch_days_ago":5},{"lo":10.98,"hi":11.1099,"mid":11.045,"touches":2,"last_touch_days_ago":4},{"lo":11.23,"hi":11.4,"mid":11.31,"touches":3,"last_touch_days_ago":3},{"lo":11.78,"hi":11.9,"mid":11.84,"touches":2,"last_touch_days_ago":0},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":2}],"high":13.2,"low":9.2002,"atr":0.8606,"sessions":14,"tol":0.2152}}